Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	161.40	161.40	157.09	157.09	700	+2.09(+1.35%)
Dec 27, 2018		155.00	155.00	155.00	0	-3.50(-2.21%)
Dec 26, 2018	158.20	158.50	158.20	158.50	50	-0.38(-0.24%)
Dec 24, 2018	160.00	160.00	158.88	158.88	200	-2.12(-1.32%)
Dec 21, 2018	161.20	162.88	161.00	161.00	500	-1.30(-0.80%)
Dec 20, 2018	164.27	164.27	162.30	162.30	400	-4.30(-2.58%)
Dec 19, 2018	166.60	166.60	166.60	166.60	221	+1.60(+0.97%)
Dec 18, 2018	167.31	167.31	165.00	165.00	87	-1.05(-0.63%)
Dec 17, 2018	164.95	166.05	164.90	166.05	325	+0.30(+0.18%)
Dec 14, 2018	169.25	169.25	165.75	165.75	100	-2.90(-1.72%)
Dec 13, 2018	171.15	171.15	168.65	168.65	41	-1.14(-0.67%)
Dec 12, 2018	169.38	171.41	169.38	169.79	204	+5.39(+3.28%)
Dec 11, 2018	166.59	166.59	164.40	164.40	627	+4.06(+2.53%)
Dec 10, 2018	161.15	161.90	160.34	160.34	387	-1.76(-1.09%)
Dec 07, 2018	162.10	162.10	162.10	162.10	100	-6.88(-4.07%)
Dec 06, 2018	164.00	168.98	164.00	168.98	1,074	+4.85(+2.95%)
Dec 04, 2018	166.50	166.50	164.13	164.13	200	-8.58(-4.97%)
Dec 03, 2018	173.78	176.20	172.71	172.71	836	+4.58(+2.72%)
Nov 30, 2018	168.42	168.54	168.13	168.13	100	-2.21(-1.30%)
Nov 29, 2018	169.99	173.40	169.99	170.34	2,012	-2.66(-1.54%)
Nov 28, 2018	167.25	173.00	167.25	173.00	761	+5.75(+3.44%)
Nov 27, 2018	165.89	167.25	165.89	167.25	209	-7.78(-4.44%)
Nov 26, 2018	174.07	175.03	173.14	175.03	135	+5.31(+3.13%)
Nov 23, 2018	171.94	171.94	169.71	169.71	100	-2.00(-1.16%)
Nov 21, 2018		171.71	171.71	171.71	0	+5.46(+3.28%)
Nov 20, 2018	166.34	168.00	165.48	166.25	569	-0.50(-0.30%)
Nov 19, 2018	166.50	166.75	166.50	166.75	15	+2.68(+1.63%)
Nov 16, 2018	163.45	165.71	163.45	164.07	100	-5.19(-3.07%)
Nov 15, 2018	165.74	171.00	165.15	169.26	580	-1.39(-0.81%)
Nov 14, 2018	167.06	170.65	167.06	170.65	480	+2.45(+1.46%)
Nov 13, 2018	166.00	168.20	166.00	168.20	451	+2.00(+1.20%)
Nov 12, 2018	164.09	166.67	163.18	166.20	706	-0.93(-0.56%)
Nov 09, 2018	167.70	167.70	167.13	167.13	100	-9.24(-5.24%)
Nov 08, 2018	173.77	176.37	173.77	176.37	53	-2.63(-1.47%)
Nov 07, 2018	180.00	180.00	176.79	179.00	109	+4.09(+2.34%)
Nov 06, 2018	179.50	179.50	174.91	174.91	505	-4.59(-2.56%)
Nov 05, 2018	177.59	179.50	177.47	179.50	23	+3.38(+1.92%)
Nov 02, 2018	179.00	179.00	176.12	176.12	200	+4.93(+2.88%)
Nov 01, 2018	174.08	174.08	171.19	171.19	141	+4.29(+2.57%)
Oct 31, 2018	168.40	171.00	166.90	166.90	119	+1.70(+1.03%)
Oct 30, 2018	166.75	166.75	165.20	165.20	350	+4.45(+2.77%)
Oct 29, 2018	161.96	162.01	160.75	160.75	437	+4.05(+2.58%)
Oct 26, 2018	151.66	156.70	151.66	156.70	400	-1.35(-0.85%)
Oct 25, 2018	156.58	158.05	156.58	158.05	1,475	+4.05(+2.63%)
Oct 24, 2018	154.00	154.00	154.00	154.00	75	-8.45(-5.20%)
Oct 23, 2018	158.94	162.45	157.50	162.45	180	-3.55(-2.14%)
Oct 22, 2018	165.84	166.00	165.84	166.00	2	+0.30(+0.18%)
Oct 18, 2018		165.70	165.70	165.70	0	-2.35(-1.40%)
Oct 17, 2018	170.60	170.60	168.05	168.05	221	-1.00(-0.59%)
Oct 16, 2018	173.55	173.55	169.05	169.05	47	+4.95(+3.02%)
Oct 12, 2018		164.10	164.10	164.10	0	+3.05(+1.89%)
Oct 11, 2018	162.04	162.04	160.75	161.05	294	-2.50(-1.53%)
Oct 10, 2018	168.36	168.36	163.55	163.55	345	-4.81(-2.86%)
Oct 09, 2018	166.63	168.36	166.04	168.36	1,372	-0.58(-0.34%)
Oct 08, 2018	168.00	168.94	168.00	168.94	240	-2.06(-1.21%)
Oct 05, 2018	173.47	173.47	171.00	171.00	600	-3.25(-1.87%)
Oct 03, 2018		174.25	174.25	174.25	0	-1.25(-0.71%)
Oct 02, 2018	177.12	177.12	175.50	175.50	127	-2.50(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.