Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 8.750 | 8.750 | 8.750 | 1 | +0.00(+0.00%) | |
Dec 28, 2018 | 8.750 | 8.750 | 8.750 | 30 | +0.00(+0.00%) | |
Dec 26, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 8.750 | 8.750 | 8.750 | 0 | -1.25(-12.50%) | |
Dec 10, 2018 | 10.00 | 10.00 | 10.00 | 52 | +0.00(+0.00%) | |
Dec 07, 2018 | 10.00 | 10.00 | 10.00 | 153 | +0.00(+0.00%) | |
Nov 30, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.34(+3.52%) | |
Nov 28, 2018 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | 112 | +0.66(+7.33%) |
Nov 26, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 325 | +1.08(+13.66%) |
Nov 23, 2018 | 7.918 | 7.918 | 7.918 | 0 | -0.08(-1.02%) | |
Nov 21, 2018 | 8.000 | 8.000 | 8.000 | 0 | -2.80(-25.93%) | |
Nov 16, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 10.80 | 10.80 | 10.80 | 0 | +2.01(+22.87%) | |
Nov 08, 2018 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 8.790 | 8.790 | 8.790 | 8.790 | 216 | -0.45(-4.87%) |
Oct 19, 2018 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 9.240 | 9.240 | 9.240 | 9.240 | 134 | -0.76(-7.60%) |
Oct 17, 2018 | 10.00 | 10.00 | 8.500 | 10.00 | 539 | -0.80(-7.41%) |
Oct 16, 2018 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.10(+0.93%) |
Oct 12, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.75(+7.54%) | |
Oct 11, 2018 | 11.17 | 11.17 | 9.950 | 9.950 | 12,137 | -1.45(-12.72%) |
Oct 10, 2018 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 12.21 | 12.21 | 11.40 | 11.40 | 200 | -0.70(-5.79%) |
Oct 08, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 117 | -0.90(-6.92%) |
Oct 05, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | +0.10(+0.78%) |
Oct 03, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.40(+3.20%) |