Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Dec 30, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 12,915 | +0.00(+0.00%) |
Dec 27, 2019 | 22.00 | 22.00 | 21.00 | 21.00 | 2,800 | +1.00(+5.00%) |
Dec 26, 2019 | 20.75 | 20.75 | 20.00 | 20.00 | 12,319 | +0.50(+2.56%) |
Dec 24, 2019 | 19.60 | 19.70 | 19.50 | 19.50 | 4,300 | -0.20(-1.02%) |
Dec 23, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 1,800 | -0.80(-3.90%) |
Dec 20, 2019 | 20.00 | 20.50 | 20.00 | 20.50 | 1,900 | +0.50(+2.50%) |
Dec 19, 2019 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) | |
Dec 18, 2019 | 20.00 | 20.00 | 19.95 | 20.00 | 897 | +0.00(+0.00%) |
Dec 16, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 20.15 | 20.15 | 20.00 | 20.00 | 800 | -0.15(-0.74%) |
Dec 12, 2019 | 20.60 | 20.80 | 20.15 | 20.15 | 2,159 | -0.45(-2.18%) |
Dec 11, 2019 | 20.56 | 20.60 | 20.56 | 20.60 | 950 | +0.10(+0.49%) |
Dec 10, 2019 | 20.30 | 20.50 | 20.30 | 20.50 | 1,429 | +0.20(+0.99%) |
Dec 09, 2019 | 20.30 | 25.00 | 20.30 | 20.30 | 1,330 | +0.29(+1.45%) |
Dec 06, 2019 | 20.00 | 20.01 | 20.00 | 20.01 | 300 | -1.18(-5.57%) |
Dec 05, 2019 | 21.19 | 21.19 | 21.19 | 21.19 | 490 | -0.81(-3.68%) |
Dec 04, 2019 | 22.00 | 22.00 | 22.00 | 129 | +0.00(+0.00%) | |
Dec 03, 2019 | 22.00 | 22.00 | 22.00 | 53 | +0.00(+0.00%) | |
Nov 29, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 22.00 | 22.00 | 22.00 | 36 | +0.00(+0.00%) | |
Nov 26, 2019 | 25.00 | 25.00 | 21.25 | 22.00 | 2,574 | -2.00(-8.33%) |
Nov 25, 2019 | 20.55 | 24.00 | 20.55 | 24.00 | 2,590 | +3.30(+15.94%) |
Nov 22, 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 1,000 | -1.80(-8.00%) |
Nov 21, 2019 | 22.50 | 22.50 | 22.50 | 6 | +0.00(+0.00%) | |
Nov 20, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 | +0.00(+0.00%) |
Nov 19, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 1,109 | +0.25(+1.12%) |
Nov 18, 2019 | 21.00 | 25.00 | 21.00 | 22.25 | 1,146 | +1.50(+7.23%) |
Nov 15, 2019 | 22.25 | 22.25 | 20.75 | 20.75 | 2,000 | -0.25(-1.19%) |
Nov 14, 2019 | 20.50 | 21.00 | 20.50 | 21.00 | 551 | +0.50(+2.44%) |
Nov 13, 2019 | 20.50 | 20.50 | 20.50 | 41 | +0.00(+0.00%) | |
Nov 12, 2019 | 19.60 | 20.50 | 19.00 | 20.50 | 5,320 | +0.90(+4.59%) |
Nov 11, 2019 | 19.00 | 20.00 | 18.80 | 19.60 | 4,620 | +0.60(+3.16%) |
Nov 08, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 500 | -0.35(-1.81%) |
Nov 07, 2019 | 19.35 | 19.35 | 19.35 | 53 | +0.00(+0.00%) | |
Nov 05, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.85(+4.59%) | |
Nov 04, 2019 | 17.50 | 18.50 | 17.50 | 18.50 | 600 | +2.85(+18.21%) |
Nov 01, 2019 | 19.50 | 19.50 | 15.65 | 15.65 | 4,500 | -4.60(-22.72%) |
Oct 31, 2019 | 20.50 | 20.50 | 20.25 | 20.25 | 588 | -0.25(-1.22%) |
Oct 30, 2019 | 19.50 | 21.00 | 19.50 | 20.50 | 6,092 | +0.30(+1.49%) |
Oct 29, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 901 | +0.95(+4.94%) |
Oct 28, 2019 | 21.00 | 21.00 | 19.25 | 19.25 | 635 | -0.95(-4.70%) |
Oct 25, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 30,000 | +0.45(+2.28%) |
Oct 24, 2019 | 19.75 | 19.75 | 19.75 | 10 | +0.00(+0.00%) | |
Oct 23, 2019 | 19.75 | 19.75 | 19.75 | 40 | +0.00(+0.00%) | |
Oct 21, 2019 | 19.75 | 19.75 | 19.75 | 0 | -0.50(-2.47%) | |
Oct 18, 2019 | 20.90 | 20.90 | 20.00 | 20.25 | 39,700 | -2.00(-8.99%) |
Oct 17, 2019 | 21.75 | 22.25 | 21.75 | 22.25 | 3,110 | -1.15(-4.91%) |
Oct 16, 2019 | 23.30 | 24.75 | 22.75 | 23.40 | 5,064 | -1.60(-6.40%) |
Oct 15, 2019 | 25.25 | 25.25 | 25.00 | 25.00 | 727 | +0.75(+3.09%) |
Oct 14, 2019 | 24.25 | 24.25 | 24.25 | 1 | +0.00(+0.00%) | |
Oct 11, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 400 | +0.25(+1.04%) |
Oct 10, 2019 | 21.00 | 24.00 | 21.00 | 24.00 | 510 | +0.15(+0.63%) |
Oct 09, 2019 | 23.90 | 23.90 | 23.85 | 23.85 | 605 | +0.20(+0.85%) |
Oct 08, 2019 | 23.40 | 23.65 | 23.40 | 23.65 | 570 | -0.35(-1.46%) |
Oct 07, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 4,900 | +0.50(+2.13%) |
Oct 04, 2019 | 23.50 | 24.00 | 23.50 | 23.50 | 1,000 | -0.50(-2.08%) |
Oct 03, 2019 | 23.15 | 24.00 | 23.15 | 24.00 | 1,592 | +0.70(+3.00%) |
Oct 02, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 5,900 | -0.95(-3.92%) |