Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.90	91.90	91.90	6,970	+1.60(+1.77%)
Dec 30, 2020	91.05	91.45	90.00	90.30	6,970	-3.04(-3.26%)
Dec 29, 2020	93.54	93.55	91.75	93.34	5,484	+4.34(+4.87%)
Dec 28, 2020	89.00	89.95	89.00	89.00	4,765	+1.58(+1.81%)
Dec 24, 2020	86.87	88.99	86.87	87.42	2,900	-0.44(-0.51%)
Dec 23, 2020	85.93	87.86	85.93	87.86	14,516	+2.20(+2.57%)
Dec 22, 2020	86.52	86.52	84.91	85.66	8,443	+0.59(+0.70%)
Dec 21, 2020	85.08	85.08	84.19	85.06	7,899	-1.62(-1.86%)
Dec 18, 2020	86.68	86.68	86.04	86.68	19,900	-6.39(-6.87%)
Dec 17, 2020	91.70	93.41	91.70	93.08	47,220	+5.09(+5.79%)
Dec 16, 2020	87.31	87.98	86.36	87.98	21,528	+3.68(+4.37%)
Dec 15, 2020	82.55	84.32	82.55	84.30	11,269	+0.40(+0.47%)
Dec 14, 2020	83.94	84.25	82.93	83.90	14,912	+7.98(+10.52%)
Dec 11, 2020	77.11	77.11	75.00	75.92	11,000	+2.67(+3.65%)
Dec 10, 2020	72.52	73.25	71.70	73.25	8,795	+0.41(+0.57%)
Dec 09, 2020	74.63	74.63	72.73	72.84	9,687	+0.64(+0.88%)
Dec 08, 2020	71.94	72.20	71.38	72.20	10,329	-0.02(-0.03%)
Dec 07, 2020	72.77	72.77	71.59	72.22	13,475	+0.71(+0.99%)
Dec 04, 2020	71.09	71.51	70.00	71.51	22,300	-0.69(-0.96%)
Dec 03, 2020	73.73	73.73	71.95	72.20	3,204	-0.69(-0.95%)
Dec 02, 2020	71.54	73.48	71.54	72.89	6,322	-0.41(-0.56%)
Dec 01, 2020	73.11	73.30	72.77	73.30	5,700	+2.55(+3.60%)
Nov 30, 2020	70.73	70.75	69.88	70.75	4,813	+0.09(+0.13%)
Nov 27, 2020	70.73	70.73	70.36	70.66	1,400	+0.02(+0.02%)
Nov 25, 2020	70.05	70.72	69.80	70.64	4,200	-3.94(-5.28%)
Nov 24, 2020	74.20	74.58	73.05	74.58	2,852	+2.28(+3.16%)
Nov 23, 2020	71.50	72.50	71.50	72.30	2,421	+0.80(+1.11%)
Nov 20, 2020	71.99	72.04	71.47	71.50	2,200	-0.46(-0.64%)
Nov 19, 2020	71.20	72.00	71.20	71.96	811	+3.22(+4.68%)
Nov 18, 2020	69.84	69.88	68.44	68.74	5,783	-1.66(-2.36%)
Nov 17, 2020	70.54	70.73	70.00	70.40	3,955	-4.31(-5.77%)
Nov 16, 2020	74.05	74.84	73.07	74.71	4,322	+0.79(+1.07%)
Nov 13, 2020	74.94	74.94	73.86	73.92	4,100	+2.36(+3.30%)
Nov 12, 2020	71.50	72.51	71.50	71.56	1,158	+0.83(+1.17%)
Nov 11, 2020	69.27	70.86	69.27	70.73	2,656	+2.90(+4.28%)
Nov 10, 2020	69.04	69.04	67.54	67.83	7,681	-7.68(-10.16%)
Nov 09, 2020	77.97	77.99	75.50	75.51	11,125	+2.01(+2.73%)
Nov 06, 2020	73.64	73.66	73.17	73.50	1,500	-2.25(-2.98%)
Nov 05, 2020	75.00	75.84	75.00	75.75	6,537	+2.50(+3.42%)
Nov 04, 2020	73.25	73.31	73.10	73.25	2,648	+2.45(+3.46%)
Nov 03, 2020	70.57	70.80	70.57	70.80	1,828	+1.81(+2.63%)
Nov 02, 2020	69.95	69.95	68.98	68.98	581	+1.66(+2.46%)
Oct 30, 2020	69.38	69.38	67.33	67.33	9,000	-3.66(-5.16%)
Oct 29, 2020	71.00	71.18	70.50	70.99	1,600	+0.16(+0.23%)
Oct 28, 2020	71.72	72.25	70.82	70.83	14,482	+1.61(+2.33%)
Oct 27, 2020	69.33	69.33	68.46	69.22	7,697	-1.99(-2.79%)
Oct 26, 2020	73.00	73.00	71.04	71.21	2,214	-1.79(-2.45%)
Oct 23, 2020	72.50	73.40	72.40	73.00	1,900	+1.16(+1.61%)
Oct 22, 2020	71.25	72.28	71.25	71.84	2,129	-0.08(-0.12%)
Oct 21, 2020	72.00	72.25	71.28	71.92	2,336	-0.20(-0.28%)
Oct 20, 2020	72.56	72.56	72.13	72.13	926	+2.88(+4.16%)
Oct 19, 2020	70.30	70.30	68.56	69.25	1,727	+0.37(+0.54%)
Oct 16, 2020	69.00	69.00	68.75	68.88	2,600	+1.59(+2.36%)
Oct 15, 2020	67.58	67.58	66.25	67.29	5,664	-1.34(-1.95%)
Oct 14, 2020	69.27	69.78	68.25	68.63	4,810	+1.63(+2.43%)
Oct 13, 2020	68.00	68.00	67.00	67.00	1,263	+0.06(+0.09%)
Oct 12, 2020	67.16	67.67	66.00	66.94	6,666	+2.86(+4.46%)
Oct 09, 2020	64.08	65.38	63.93	64.08	1,600	+1.38(+2.20%)
Oct 08, 2020	61.62	62.70	61.62	62.70	5,901	+1.44(+2.35%)
Oct 07, 2020	61.25	61.29	61.25	61.26	1,878	+1.62(+2.71%)
Oct 06, 2020	58.72	60.28	58.72	59.65	10,165	+1.85(+3.19%)
Oct 05, 2020	57.80	57.80	57.80	57.80	658	-0.02(-0.03%)
Oct 02, 2020	56.85	57.82	56.60	57.82	2,000	-0.68(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.