Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0129 | 0.0147 | 0.0129 | 0.0135 | 64,166 | +0.00(+4.65%) |
Dec 27, 2017 | 0.0051 | 0.0129 | 0.0051 | 0.0129 | 35,951 | +0.01(+158.00%) |
Dec 26, 2017 | 0.0070 | 0.0070 | 0.0040 | 0.0050 | 200,000 | -0.00(-28.57%) |
Dec 21, 2017 | 0.0070 | 0.0070 | 0.0070 | 1 | +0.00(+0.86%) | |
Dec 20, 2017 | 0.0041 | 0.0145 | 0.0041 | 0.0069 | 35,575 | +0.00(+73.50%) |
Dec 19, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,457 | -0.00(-23.08%) |
Dec 18, 2017 | 0.0070 | 0.0080 | 0.0052 | 0.0052 | 14,300 | -0.00(-35.00%) |
Dec 15, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 788 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 12,733 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 64,510 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 61,490 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-19.19%) | |
Dec 05, 2017 | 0.0080 | 0.0100 | 0.0080 | 0.0099 | 20,100 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0099 | 0.0080 | 0.0099 | 23,500 | +0.00(+23.75%) | |
Dec 01, 2017 | 0.0080 | 0.0098 | 0.0080 | 0.0080 | 21,401 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0080 | 0.0098 | 0.0080 | 0.0080 | 27,500 | -0.00(-1.23%) |
Nov 29, 2017 | 0.0098 | 0.0098 | 0.0081 | 0.0081 | 11,206 | +0.00(+1.25%) |
Nov 28, 2017 | 0.0098 | 0.0098 | 0.0080 | 0.0080 | 12,000 | -0.00(-17.53%) |
Nov 27, 2017 | 0.0080 | 0.0098 | 0.0080 | 0.0097 | 12,250 | +0.00(+3.19%) |
Nov 24, 2017 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1,600 | -0.00(-3.09%) |
Nov 22, 2017 | 0.0080 | 0.0098 | 0.0080 | 0.0097 | 37,700 | +0.00(+21.25%) |
Nov 21, 2017 | 0.0098 | 0.0098 | 0.0080 | 0.0080 | 36,767 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0098 | 0.0098 | 0.0080 | 0.0080 | 102,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0080 | 0.0098 | 0.0080 | 0.0080 | 85,350 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0097 | 0.0097 | 0.0080 | 0.0080 | 33,255 | -0.00(-18.37%) |
Nov 15, 2017 | 0.0090 | 0.0098 | 0.0090 | 0.0098 | 45,051 | +0.00(+22.50%) |
Nov 14, 2017 | 0.0075 | 0.0089 | 0.0060 | 0.0080 | 76,744 | +0.00(+31.15%) |
Nov 10, 2017 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-23.75%) | |
Nov 09, 2017 | 0.0055 | 0.0080 | 0.0055 | 0.0080 | 11,081 | +0.00(+45.45%) |
Nov 08, 2017 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 10,822 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,000 | -0.00(-38.20%) |
Nov 06, 2017 | 0.0055 | 0.0089 | 0.0055 | 0.0089 | 66,002 | +0.00(+74.51%) |
Nov 03, 2017 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,001 | -0.00(-49.00%) |
Nov 02, 2017 | 0.0050 | 0.0095 | 0.0050 | 0.0100 | 139,128 | +0.01(+100.00%) |
Nov 01, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 107,094 | -0.00(-1.96%) |
Oct 31, 2017 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 110 | -0.00(-8.93%) |
Oct 30, 2017 | 0.0041 | 0.0057 | 0.0041 | 0.0056 | 154,003 | +0.00(+40.00%) |
Oct 27, 2017 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 45,002 | -0.00(-4.76%) |
Oct 26, 2017 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,285 | -0.00(-27.59%) |
Oct 23, 2017 | 0.0058 | 0.0058 | 0.0058 | 1 | +0.00(+38.10%) | |
Oct 20, 2017 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 5,230 | -0.00(-27.59%) |
Oct 19, 2017 | 0.0042 | 0.0058 | 0.0042 | 0.0058 | 31,499 | +0.00(+38.10%) |
Oct 17, 2017 | 0.0042 | 0.0042 | 0.0042 | 1 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2,020 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 70,001 | +0.00(+5.00%) |
Oct 12, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,002 | +0.00(+11.11%) |
Oct 11, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 50,016 | +0.00(+20.00%) |
Oct 09, 2017 | 0.0030 | 0.0030 | 0.0030 | 12 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 112 | -0.00(-47.37%) |
Oct 05, 2017 | 0.0060 | 0.0060 | 0.0040 | 0.0057 | 107,720 | +0.00(+78.12%) |
Oct 04, 2017 | 0.0101 | 0.0102 | 0.0028 | 0.0032 | 287,248 | -0.01(-68.00%) |
Oct 03, 2017 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 101,976 | -0.04(-80.00%) |