Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0027 | 0.0032 | 0.0027 | 0.0029 | 12,930,317 | +0.00(+3.57%) |
Dec 30, 2021 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 10,423,345 | +0.00(+7.69%) |
Dec 29, 2021 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 2,405,321 | -0.00(-3.70%) |
Dec 28, 2021 | 0.0024 | 0.0030 | 0.0024 | 0.0027 | 7,031,215 | +0.00(+12.50%) |
Dec 27, 2021 | 0.0024 | 0.0027 | 0.0023 | 0.0024 | 7,056,448 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0029 | 0.0029 | 0.0022 | 0.0024 | 31,963,356 | -0.00(-17.24%) |
Dec 22, 2021 | 0.0025 | 0.0029 | 0.0024 | 0.0029 | 4,552,780 | +0.00(+11.54%) |
Dec 21, 2021 | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 1,434,782 | -0.00(-7.14%) |
Dec 20, 2021 | 0.0027 | 0.0031 | 0.0026 | 0.0028 | 3,632,177 | -0.00(-3.45%) |
Dec 17, 2021 | 0.0029 | 0.0030 | 0.0028 | 0.0029 | 6,510,879 | +0.00(+7.41%) |
Dec 16, 2021 | 0.0026 | 0.0030 | 0.0025 | 0.0027 | 4,416,022 | +0.00(+3.85%) |
Dec 15, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0026 | 3,936,018 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0028 | 0.0030 | 0.0026 | 0.0026 | 5,657,568 | -0.00(-3.70%) |
Dec 13, 2021 | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 3,709,284 | -0.00(-10.00%) |
Dec 10, 2021 | 0.0031 | 0.0032 | 0.0029 | 0.0030 | 7,617,281 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0027 | 0.0032 | 0.0027 | 0.0030 | 8,267,972 | +0.00(+11.11%) |
Dec 08, 2021 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 6,897,210 | +0.00(+8.00%) |
Dec 07, 2021 | 0.0024 | 0.0031 | 0.0024 | 0.0025 | 5,200,283 | +0.00(+8.70%) |
Dec 06, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 6,820,180 | +0.00(+4.55%) |
Dec 03, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 4,697,286 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 12,172,795 | -0.00(-8.33%) |
Dec 01, 2021 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 6,269,841 | +0.00(+4.35%) |
Nov 30, 2021 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 7,500,705 | -0.00(-4.17%) |
Nov 29, 2021 | 0.0026 | 0.0029 | 0.0023 | 0.0024 | 8,208,364 | -0.00(-14.29%) |
Nov 26, 2021 | 0.0025 | 0.0038 | 0.0025 | 0.0028 | 6,611,270 | +0.00(+7.69%) |
Nov 24, 2021 | 0.0028 | 0.0032 | 0.0024 | 0.0026 | 8,624,208 | -0.00(-3.70%) |
Nov 23, 2021 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 2,225,199 | -0.00(-3.57%) |
Nov 22, 2021 | 0.0030 | 0.0030 | 0.0023 | 0.0028 | 15,101,978 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0026 | 0.0031 | 0.0026 | 0.0028 | 8,054,619 | +0.00(+3.70%) |
Nov 18, 2021 | 0.0029 | 0.0030 | 0.0026 | 0.0027 | 8,346,696 | -0.00(-3.57%) |
Nov 17, 2021 | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 5,811,914 | -0.00(-12.50%) |
Nov 16, 2021 | 0.0029 | 0.0034 | 0.0026 | 0.0032 | 32,314,492 | +0.00(+14.29%) |
Nov 15, 2021 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 21,245,208 | -0.00(-9.68%) |
Nov 12, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0031 | 19,578,422 | -0.00(-3.13%) |
Nov 11, 2021 | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 10,636,682 | -0.00(-5.88%) |
Nov 10, 2021 | 0.0035 | 0.0034 | 15,721,896 | -0.00(-2.86%) | ||
Nov 09, 2021 | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 4,920,565 | +0.00(+2.94%) |
Nov 08, 2021 | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 11,100,298 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 11,369,983 | -0.00(-8.11%) |
Nov 04, 2021 | 0.0038 | 0.0040 | 0.0035 | 0.0037 | 9,960,223 | +0.00(+2.78%) |
Nov 03, 2021 | 0.0037 | 0.0040 | 0.0036 | 0.0036 | 8,033,141 | -0.00(-2.70%) |
Nov 02, 2021 | 0.0039 | 0.0040 | 0.0036 | 0.0037 | 8,031,542 | -0.00(-7.50%) |
Nov 01, 2021 | 0.0040 | 0.0038 | 0.0038 | 0.0040 | 8,577,667 | +0.00(+5.26%) |
Oct 29, 2021 | 0.0039 | 0.0040 | 0.0035 | 0.0038 | 19,445,242 | -0.00(-5.00%) |
Oct 28, 2021 | 0.0042 | 0.0043 | 0.0036 | 0.0040 | 78,537,904 | -0.00(-4.76%) |
Oct 27, 2021 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 11,196,767 | -0.00(-2.33%) |
Oct 26, 2021 | 0.0043 | 0.0043 | 7,683,310 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0045 | 0.0046 | 0.0042 | 0.0043 | 17,312,968 | -0.00(-2.27%) |
Oct 22, 2021 | 0.0045 | 0.0048 | 0.0043 | 0.0044 | 16,566,545 | -0.00(-6.38%) |
Oct 21, 2021 | 0.0046 | 0.0047 | 0.0043 | 0.0047 | 6,617,653 | +0.00(+4.44%) |
Oct 20, 2021 | 0.0046 | 0.0048 | 0.0043 | 0.0045 | 24,074,184 | -0.00(-2.17%) |
Oct 19, 2021 | 0.0045 | 0.0049 | 0.0043 | 0.0046 | 8,209,549 | -0.00(-2.13%) |
Oct 18, 2021 | 0.0046 | 0.0050 | 0.0045 | 0.0047 | 11,609,799 | -0.00(-2.08%) |
Oct 15, 2021 | 0.0050 | 0.0057 | 0.0046 | 0.0048 | 25,280,792 | -0.00(-2.04%) |
Oct 14, 2021 | 0.0050 | 0.0053 | 0.0048 | 0.0049 | 10,933,394 | -0.00(-3.92%) |
Oct 13, 2021 | 0.0056 | 0.0056 | 0.0048 | 0.0051 | 14,096,542 | -0.00(-5.56%) |
Oct 12, 2021 | 0.0055 | 0.0060 | 0.0051 | 0.0054 | 10,502,348 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0052 | 0.0058 | 0.0051 | 0.0054 | 15,239,993 | +0.00(+3.85%) |
Oct 08, 2021 | 0.0053 | 0.0054 | 0.0050 | 0.0052 | 18,703,402 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0054 | 0.0055 | 0.0048 | 0.0052 | 18,644,976 | -0.00(-3.70%) |
Oct 06, 2021 | 0.0050 | 0.0061 | 0.0047 | 0.0054 | 22,939,120 | +0.00(+8.00%) |
Oct 05, 2021 | 0.0047 | 0.0054 | 0.0045 | 0.0050 | 16,186,506 | +0.00(+11.11%) |
Oct 04, 2021 | 0.0049 | 0.0050 | 0.0043 | 0.0045 | 24,155,104 | -0.00(-10.00%) |