Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1099 | 0.1099 | 0.1099 | 0 | +0.01(+14.48%) | |
Dec 27, 2019 | 0.0960 | 0.0960 | 0.0960 | 0 | -0.01(-12.73%) | |
Dec 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 12,750 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Dec 06, 2019 | 0.0980 | 0.1000 | 0.0900 | 0.1000 | 28,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1197 | 0.1199 | 0.1000 | 0.1000 | 32,700 | -0.02(-16.53%) |
Dec 04, 2019 | 0.1000 | 0.1198 | 0.0990 | 0.1198 | 94,080 | +0.02(+19.80%) |
Dec 03, 2019 | 0.1050 | 0.1050 | 0.0987 | 0.1000 | 58,684 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0750 | 0.1080 | 0.0750 | 0.1000 | 125,093 | +0.03(+42.86%) |
Nov 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Nov 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.03(-30.56%) |
Nov 18, 2019 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 500 | +0.04(+51.90%) |
Nov 15, 2019 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 11,000 | -0.04(-38.07%) |
Nov 08, 2019 | 0.1148 | 0.1148 | 0.1148 | 0 | -0.00(-2.55%) | |
Nov 06, 2019 | 0.1178 | 0.1178 | 0.1178 | 0 | -0.01(-4.07%) | |
Nov 05, 2019 | 0.1229 | 0.1229 | 0.1228 | 0.1228 | 500 | +0.05(+72.96%) |
Nov 04, 2019 | 0.0800 | 0.1000 | 0.0700 | 0.0710 | 54,368 | -0.03(-29.00%) |
Nov 01, 2019 | 0.0800 | 0.1000 | 0.0710 | 0.1000 | 70,500 | -0.03(-22.90%) |
Oct 30, 2019 | 0.1297 | 0.1297 | 0.1297 | 0 | +0.06(+80.14%) | |
Oct 29, 2019 | 0.0721 | 0.1100 | 0.0720 | 0.0720 | 40,000 | -0.06(-44.57%) |
Oct 25, 2019 | 0.1299 | 0.1299 | 0.1299 | 0 | +0.00(+0.08%) | |
Oct 23, 2019 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.01(+8.26%) | |
Oct 18, 2019 | 0.1199 | 0.1199 | 0.1199 | 0 | -0.00(-0.08%) | |
Oct 17, 2019 | 0.0900 | 0.1200 | 0.0855 | 0.1200 | 30,800 | -0.01(-7.69%) |
Oct 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-6.94%) |