Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 22.42 | 22.42 | 22.00 | 22.00 | 200 | -0.38(-1.70%) |
Dec 28, 2018 | 22.38 | 22.38 | 22.38 | 98 | +0.00(+0.00%) | |
Dec 27, 2018 | 22.45 | 22.45 | 22.22 | 22.38 | 1,913 | -0.67(-2.89%) |
Dec 26, 2018 | 23.17 | 23.24 | 23.05 | 23.05 | 659 | -0.22(-0.97%) |
Dec 24, 2018 | 23.10 | 23.27 | 23.10 | 23.27 | 1,000 | +0.47(+2.06%) |
Dec 21, 2018 | 22.80 | 22.80 | 22.80 | 79 | +0.00(+0.00%) | |
Dec 20, 2018 | 22.59 | 22.81 | 22.34 | 22.80 | 2,684 | -0.17(-0.74%) |
Dec 19, 2018 | 22.97 | 22.97 | 22.97 | 239 | +0.00(+0.00%) | |
Dec 18, 2018 | 22.99 | 22.99 | 22.97 | 22.97 | 2,504 | -0.20(-0.86%) |
Dec 17, 2018 | 23.17 | 23.17 | 23.17 | 23.17 | 224 | -0.23(-0.98%) |
Dec 14, 2018 | 22.85 | 23.40 | 22.85 | 23.40 | 400 | +0.02(+0.09%) |
Dec 13, 2018 | 23.54 | 23.54 | 23.38 | 23.38 | 2,109 | +0.05(+0.21%) |
Dec 12, 2018 | 23.37 | 23.37 | 22.89 | 23.33 | 481 | +0.76(+3.39%) |
Dec 11, 2018 | 22.57 | 22.57 | 22.57 | 22.57 | 236 | -0.15(-0.68%) |
Dec 10, 2018 | 22.72 | 22.72 | 22.72 | 22.72 | 365 | -0.06(-0.26%) |
Dec 07, 2018 | 22.65 | 22.78 | 22.50 | 22.78 | 800 | +0.26(+1.15%) |
Dec 06, 2018 | 22.23 | 22.52 | 22.14 | 22.52 | 1,629 | +0.72(+3.30%) |
Dec 04, 2018 | 22.61 | 22.61 | 21.80 | 21.80 | 300 | +0.33(+1.54%) |
Dec 03, 2018 | 21.91 | 21.91 | 21.47 | 21.47 | 941 | -0.38(-1.74%) |
Nov 30, 2018 | 21.75 | 21.85 | 21.50 | 21.85 | 3,000 | -0.62(-2.76%) |
Nov 29, 2018 | 22.43 | 22.47 | 22.33 | 22.47 | 1,372 | +0.03(+0.13%) |
Nov 28, 2018 | 22.52 | 22.52 | 22.13 | 22.44 | 1,027 | -0.56(-2.43%) |
Nov 27, 2018 | 23.18 | 23.18 | 22.98 | 23.00 | 312 | +0.10(+0.44%) |
Nov 26, 2018 | 22.34 | 22.90 | 22.34 | 22.90 | 863 | +0.76(+3.46%) |
Nov 23, 2018 | 22.22 | 22.22 | 22.06 | 22.14 | 1,000 | -0.34(-1.53%) |
Nov 21, 2018 | 22.48 | 22.48 | 22.48 | 0 | -0.05(-0.22%) | |
Nov 20, 2018 | 22.56 | 22.61 | 22.47 | 22.53 | 817 | -0.67(-2.89%) |
Nov 19, 2018 | 23.20 | 23.20 | 23.20 | 21 | +0.00(+0.00%) | |
Nov 16, 2018 | 23.20 | 23.20 | 23.20 | 153 | +0.00(+0.00%) | |
Nov 15, 2018 | 23.00 | 23.20 | 23.00 | 23.20 | 549 | -0.15(-0.64%) |
Nov 14, 2018 | 23.35 | 23.35 | 23.35 | 158 | +0.00(+0.00%) | |
Nov 13, 2018 | 23.16 | 23.35 | 23.16 | 23.35 | 760 | +0.35(+1.52%) |
Nov 12, 2018 | 23.29 | 23.29 | 23.00 | 23.00 | 1,011 | -0.36(-1.54%) |
Nov 09, 2018 | 23.36 | 23.36 | 23.36 | 23.36 | 200 | +0.30(+1.30%) |
Nov 08, 2018 | 23.06 | 23.06 | 23.06 | 23.06 | 1,000 | +0.00(+0.00%) |
Nov 07, 2018 | 23.00 | 23.06 | 23.00 | 23.06 | 320 | +0.97(+4.39%) |
Nov 06, 2018 | 22.18 | 22.18 | 22.09 | 22.09 | 23,132 | +0.09(+0.41%) |
Nov 05, 2018 | 21.75 | 22.00 | 21.75 | 22.00 | 5,968 | +0.60(+2.80%) |
Nov 02, 2018 | 21.75 | 21.75 | 21.40 | 21.40 | 300 | -0.16(-0.74%) |
Nov 01, 2018 | 21.50 | 21.56 | 21.30 | 21.56 | 667 | +0.65(+3.11%) |
Oct 31, 2018 | 21.11 | 21.11 | 20.91 | 20.91 | 1,066 | -0.10(-0.48%) |
Oct 30, 2018 | 21.21 | 21.21 | 20.94 | 21.01 | 1,322 | +0.07(+0.33%) |
Oct 29, 2018 | 21.09 | 21.24 | 20.94 | 20.94 | 1,290 | -0.31(-1.48%) |
Oct 26, 2018 | 21.25 | 21.25 | 21.25 | 39 | +0.00(+0.00%) | |
Oct 25, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 159 | -0.30(-1.41%) |
Oct 24, 2018 | 21.53 | 21.56 | 21.53 | 21.56 | 1,199 | +0.21(+1.01%) |
Oct 23, 2018 | 21.34 | 21.34 | 21.34 | 21.34 | 549 | -0.21(-1.00%) |
Oct 22, 2018 | 21.82 | 21.82 | 21.56 | 21.56 | 837 | -0.32(-1.46%) |
Oct 19, 2018 | 21.40 | 21.88 | 21.40 | 21.88 | 1,400 | +0.47(+2.20%) |
Oct 18, 2018 | 21.41 | 21.41 | 21.41 | 80 | +0.00(+0.00%) | |
Oct 17, 2018 | 21.33 | 21.41 | 21.33 | 21.41 | 620 | +0.25(+1.18%) |
Oct 16, 2018 | 21.31 | 21.31 | 21.16 | 21.16 | 479 | -0.08(-0.38%) |
Oct 15, 2018 | 21.02 | 21.25 | 21.00 | 21.24 | 2,634 | +0.09(+0.43%) |
Oct 12, 2018 | 21.16 | 21.24 | 21.15 | 21.15 | 2,000 | -0.27(-1.26%) |
Oct 11, 2018 | 21.57 | 21.57 | 21.20 | 21.42 | 1,899 | -0.19(-0.88%) |
Oct 10, 2018 | 21.74 | 21.74 | 21.61 | 21.61 | 725 | -0.15(-0.69%) |
Oct 09, 2018 | 21.68 | 21.76 | 21.52 | 21.76 | 1,335 | -0.15(-0.68%) |
Oct 08, 2018 | 21.78 | 21.91 | 21.35 | 21.91 | 2,353 | +0.10(+0.46%) |
Oct 05, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 200 | -0.22(-1.00%) |
Oct 04, 2018 | 22.03 | 22.03 | 22.03 | 22.03 | 1,000 | -0.26(-1.17%) |
Oct 03, 2018 | 22.79 | 22.79 | 22.29 | 22.29 | 200 | -0.43(-1.87%) |
Oct 02, 2018 | 22.71 | 22.71 | 22.71 | 55 | +0.00(+0.00%) |