Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.96	24.96	24.75	24.93	36,796	-0.14(-0.56%)
Dec 29, 2022	24.93	25.17	24.88	25.07	75,555	+0.80(+3.30%)
Dec 28, 2022	24.43	24.61	24.22	24.27	70,925	-0.08(-0.33%)
Dec 27, 2022	24.45	24.47	24.22	24.35	74,881	+0.15(+0.62%)
Dec 23, 2022	24.14	24.32	24.05	24.20	63,323	+0.04(+0.17%)
Dec 22, 2022	24.21	24.26	23.96	24.16	65,675	-0.11(-0.45%)
Dec 21, 2022	24.09	24.39	24.04	24.27	64,001	+0.19(+0.79%)
Dec 20, 2022	24.12	24.19	23.90	24.08	81,535	-0.92(-3.68%)
Dec 19, 2022	25.15	25.30	24.92	25.00	81,183	-0.52(-2.04%)
Dec 16, 2022	25.65	25.76	25.38	25.52	53,856	-0.19(-0.74%)
Dec 15, 2022	26.12	26.14	25.61	25.71	41,258	-1.57(-5.76%)
Dec 14, 2022	27.16	27.50	27.08	27.28	53,454	+0.33(+1.22%)
Dec 13, 2022	27.50	27.55	26.84	26.95	110,452	+0.30(+1.13%)
Dec 12, 2022	26.53	26.65	26.38	26.65	98,538	+0.43(+1.64%)
Dec 09, 2022	26.22	26.34	26.09	26.22	60,842	+0.16(+0.61%)
Dec 08, 2022	25.80	26.13	25.78	26.06	47,349	+0.18(+0.70%)
Dec 07, 2022	25.86	26.06	25.68	25.88	99,245	+0.18(+0.70%)
Dec 06, 2022	25.58	25.97	25.50	25.70	202,521	-0.89(-3.35%)
Dec 05, 2022	26.84	26.93	26.54	26.59	81,589	-0.62(-2.28%)
Dec 02, 2022	26.80	27.25	26.75	27.21	73,441	+0.60(+2.25%)
Dec 01, 2022	26.68	26.82	26.44	26.61	46,249	+0.05(+0.19%)
Nov 30, 2022	26.26	26.59	25.99	26.56	54,421	+0.53(+2.04%)
Nov 29, 2022	26.01	26.20	26.01	26.03	67,331	-0.30(-1.16%)
Nov 28, 2022	26.79	26.87	26.21	26.34	222,070	-0.43(-1.61%)
Nov 25, 2022	26.74	26.85	26.66	26.77	35,822	+0.37(+1.38%)
Nov 23, 2022	26.10	26.42	26.00	26.40	37,138	-0.39(-1.46%)
Nov 22, 2022	26.56	26.81	26.48	26.79	72,010	+0.05(+0.19%)
Nov 21, 2022	26.69	26.80	26.56	26.74	55,598	-0.11(-0.41%)
Nov 18, 2022	27.03	27.06	26.82	26.85	58,059	+0.27(+1.02%)
Nov 17, 2022	26.42	26.66	26.33	26.58	72,416	-0.12(-0.45%)
Nov 16, 2022	26.87	26.96	26.41	26.70	317,120	+0.20(+0.75%)
Nov 15, 2022	26.83	26.91	26.26	26.50	440,299	-0.33(-1.23%)
Nov 14, 2022	26.49	26.85	26.36	26.83	66,091	+0.33(+1.25%)
Nov 11, 2022	25.88	26.50	25.78	26.50	462,323	+0.19(+0.72%)
Nov 10, 2022	26.07	26.39	25.81	26.31	277,962	+2.16(+8.94%)
Nov 09, 2022	24.29	24.68	24.15	24.15	311,149	+0.52(+2.20%)
Nov 08, 2022	23.26	23.68	23.17	23.63	86,351	+0.62(+2.69%)
Nov 07, 2022	22.93	23.15	22.78	23.01	99,727	+0.25(+1.10%)
Nov 04, 2022	22.48	22.86	22.38	22.76	102,615	+0.99(+4.55%)
Nov 03, 2022	21.81	22.07	21.66	21.77	242,829	-0.79(-3.50%)
Nov 02, 2022	22.89	23.27	22.53	22.56	463,543	-0.76(-3.26%)
Nov 01, 2022	23.54	23.60	23.13	23.32	95,913	+0.37(+1.61%)
Oct 31, 2022	23.17	23.23	22.92	22.95	184,237	-0.31(-1.33%)
Oct 28, 2022	23.00	23.26	22.93	23.26	174,008	+0.26(+1.13%)
Oct 27, 2022	23.26	23.33	23.00	23.00	173,729	-0.55(-2.34%)
Oct 26, 2022	23.25	23.66	23.25	23.55	91,008	+0.38(+1.64%)
Oct 25, 2022	22.78	23.18	22.77	23.17	193,631	+0.19(+0.83%)
Oct 24, 2022	22.92	23.07	22.66	22.98	288,679	+0.08(+0.35%)
Oct 21, 2022	22.30	22.91	22.25	22.90	817,485	+0.12(+0.53%)
Oct 20, 2022	22.52	22.94	22.48	22.78	2,032,526	+0.73(+3.31%)
Oct 19, 2022	21.90	22.09	21.70	22.05	687,097	-0.24(-1.08%)
Oct 18, 2022	22.40	22.47	22.00	22.29	304,278	+0.57(+2.62%)
Oct 17, 2022	21.65	21.89	21.63	21.72	116,036	+0.69(+3.28%)
Oct 14, 2022	21.32	21.35	21.00	21.03	109,853	-0.01(-0.05%)
Oct 13, 2022	20.10	21.12	20.06	21.04	116,500	+0.35(+1.69%)
Oct 12, 2022	20.73	20.78	20.56	20.69	98,799	-0.99(-4.58%)
Oct 11, 2022	21.91	21.98	21.55	21.68	97,856	-0.04(-0.18%)
Oct 10, 2022	21.93	21.93	21.55	21.72	106,025	+0.05(+0.24%)
Oct 07, 2022	21.92	21.97	21.61	21.67	49,591	-0.52(-2.37%)
Oct 06, 2022	22.21	22.32	22.02	22.20	65,323	-0.32(-1.44%)
Oct 05, 2022	22.52	22.65	22.28	22.52	65,018	-0.59(-2.57%)
Oct 04, 2022	22.78	23.13	22.76	23.11	138,605	+1.07(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.