Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.79	29.20	28.79	29.13	17,090	-0.29(-0.98%)
Dec 28, 2023	29.44	29.50	29.34	29.42	24,383	-0.00(-0.00%)
Dec 27, 2023	29.32	29.52	29.32	29.42	30,850	+0.16(+0.55%)
Dec 26, 2023	28.70	29.44	28.70	29.26	23,652	+0.04(+0.14%)
Dec 22, 2023	29.22	29.31	29.09	29.22	36,647	-0.03(-0.10%)
Dec 21, 2023	29.16	29.25	29.04	29.25	26,187	+0.30(+1.05%)
Dec 20, 2023	29.12	29.29	28.95	28.95	30,890	-0.54(-1.81%)
Dec 19, 2023	29.32	29.50	29.32	29.48	62,661	+0.52(+1.78%)
Dec 18, 2023	28.95	29.00	28.79	28.96	32,206	+0.06(+0.21%)
Dec 15, 2023	28.89	29.01	28.83	28.91	40,997	-0.24(-0.84%)
Dec 14, 2023	28.91	29.23	28.81	29.15	42,362	+0.16(+0.55%)
Dec 13, 2023	28.51	29.01	28.45	28.99	45,512	+0.65(+2.30%)
Dec 12, 2023	28.15	28.36	28.07	28.34	31,313	+0.31(+1.10%)
Dec 11, 2023	28.06	28.13	27.97	28.03	37,293	-0.29(-1.02%)
Dec 08, 2023	28.39	28.55	28.20	28.32	40,968	+0.11(+0.39%)
Dec 07, 2023	28.15	28.23	27.95	28.21	45,196	+0.01(+0.04%)
Dec 06, 2023	28.32	28.45	28.20	28.20	30,438	-0.10(-0.35%)
Dec 05, 2023	28.38	28.45	28.21	28.30	34,186	-0.15(-0.53%)
Dec 04, 2023	28.45	28.46	28.19	28.45	43,570	-0.48(-1.66%)
Dec 01, 2023	28.71	28.95	28.71	28.93	19,758	+0.05(+0.17%)
Nov 30, 2023	28.56	28.90	28.55	28.88	39,816	+0.22(+0.77%)
Nov 29, 2023	28.49	28.81	28.49	28.66	30,832	+0.56(+1.99%)
Nov 28, 2023	27.97	28.22	27.91	28.10	22,292	+0.13(+0.47%)
Nov 27, 2023	28.12	28.12	27.92	27.97	24,743	-0.12(-0.43%)
Nov 24, 2023	27.98	28.12	27.97	28.09	33,822	+0.26(+0.93%)
Nov 22, 2023	27.77	27.99	27.77	27.83	31,491	+0.41(+1.50%)
Nov 21, 2023	27.41	27.59	27.37	27.42	23,563	+0.06(+0.22%)
Nov 20, 2023	27.32	27.40	27.25	27.36	48,344	+0.09(+0.34%)
Nov 17, 2023	27.23	27.29	27.15	27.27	23,351	+0.45(+1.66%)
Nov 16, 2023	26.90	26.92	26.72	26.82	28,498	+0.13(+0.49%)
Nov 15, 2023	26.79	26.87	26.69	26.69	23,580	-0.18(-0.67%)
Nov 14, 2023	26.65	26.91	26.59	26.87	64,527	+1.48(+5.83%)
Nov 13, 2023	25.07	25.39	25.07	25.39	46,510	-0.15(-0.59%)
Nov 10, 2023	25.46	25.58	25.20	25.54	34,279	+0.01(+0.04%)
Nov 09, 2023	25.71	25.85	25.53	25.53	29,384	-0.42(-1.62%)
Nov 08, 2023	25.97	26.00	25.89	25.95	37,029	+0.33(+1.29%)
Nov 07, 2023	25.33	25.66	25.33	25.62	38,981	+0.13(+0.51%)
Nov 06, 2023	25.23	25.54	25.23	25.49	57,504	-0.14(-0.55%)
Nov 03, 2023	25.77	25.91	25.60	25.63	69,182	-0.04(-0.16%)
Nov 02, 2023	25.37	26.41	24.97	25.67	59,920	+1.09(+4.41%)
Nov 01, 2023	24.25	24.63	24.24	24.59	44,878	+0.06(+0.23%)
Oct 31, 2023	24.50	24.59	24.42	24.53	58,938	+0.22(+0.90%)
Oct 30, 2023	24.36	24.36	24.10	24.31	105,280	+0.24(+0.99%)
Oct 27, 2023	24.27	24.40	24.01	24.07	51,914	-0.14(-0.57%)
Oct 26, 2023	24.55	24.55	24.13	24.21	79,654	-0.89(-3.55%)
Oct 25, 2023	25.10	25.37	24.95	25.10	45,126	-0.12(-0.48%)
Oct 24, 2023	24.96	25.22	24.94	25.22	70,837	+0.24(+0.96%)
Oct 23, 2023	24.61	25.05	24.59	24.98	65,257	+0.70(+2.88%)
Oct 20, 2023	24.35	24.48	24.28	24.28	55,858	+0.09(+0.35%)
Oct 19, 2023	24.49	24.49	24.14	24.20	56,300	-0.63(-2.56%)
Oct 18, 2023	24.93	24.98	24.78	24.83	71,667	-0.40(-1.59%)
Oct 17, 2023	24.88	25.36	24.77	25.23	61,513	+0.06(+0.24%)
Oct 16, 2023	25.06	25.17	25.02	25.17	84,669	+0.25(+0.99%)
Oct 13, 2023	24.81	25.01	24.76	24.92	43,465	-0.29(-1.13%)
Oct 12, 2023	25.31	25.46	25.10	25.21	122,684	-0.17(-0.67%)
Oct 11, 2023	25.47	25.47	25.23	25.38	37,131	-0.14(-0.53%)
Oct 10, 2023	25.39	25.66	25.30	25.52	89,729	+0.64(+2.59%)
Oct 09, 2023	24.71	24.90	24.62	24.87	39,733	-0.28(-1.11%)
Oct 06, 2023	24.86	25.18	24.52	25.15	74,249	-0.05(-0.22%)
Oct 05, 2023	25.31	25.31	25.01	25.20	53,447	-0.29(-1.12%)
Oct 04, 2023	25.29	25.51	25.00	25.49	46,696	+0.57(+2.29%)
Oct 03, 2023	24.95	25.01	24.87	24.92	65,022	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.