Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.05(-27.91%) | |
Dec 26, 2018 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 450 | +0.02(+12.84%) |
Dec 24, 2018 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 400 | +0.00(+1.53%) |
Dec 21, 2018 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 800 | -0.02(-10.65%) |
Dec 19, 2018 | 0.1897 | 0.1897 | 0.1897 | 0 | +0.04(+25.46%) | |
Dec 18, 2018 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 550 | -0.01(-6.32%) |
Dec 14, 2018 | 0.1614 | 0.1614 | 0.1614 | 0 | -0.00(-0.06%) | |
Dec 13, 2018 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 700 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 600 | +0.00(+0.19%) |
Dec 11, 2018 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 550 | -0.04(-18.67%) |
Dec 07, 2018 | 0.1982 | 0.1982 | 0.1982 | 0 | -0.01(-3.36%) | |
Dec 06, 2018 | 0.2033 | 0.2051 | 0.2033 | 0.2051 | 7,950 | +0.00(+0.89%) |
Dec 04, 2018 | 0.2066 | 0.2066 | 0.2033 | 0.2033 | 600 | -0.01(-4.96%) |
Dec 03, 2018 | 0.1899 | 0.2139 | 0.1899 | 0.2139 | 7,300 | +0.03(+18.83%) |
Nov 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.1800 | 0.1800 | 0.1800 | 80 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.1722 | 0.1800 | 0.1722 | 0.1800 | 680 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1478 | 0.1800 | 0.1478 | 0.1800 | 2,500 | +0.03(+20.00%) |
Nov 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.60%) | |
Nov 15, 2018 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 16,200 | -0.04(-30.79%) |
Nov 14, 2018 | 0.1439 | 0.1439 | 0.1439 | 50 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.1439 | 0.1439 | 0.1439 | 0 | -0.00(-1.98%) | |
Nov 06, 2018 | 0.1468 | 0.1468 | 0.1468 | 0 | -0.00(-2.59%) | |
Nov 05, 2018 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 100 | -0.00(-1.44%) |
Nov 02, 2018 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 2,000 | +0.05(+49.90%) |
Nov 01, 2018 | 0.1548 | 0.1548 | 0.1020 | 0.1020 | 2,600 | -0.05(-30.80%) |
Oct 29, 2018 | 0.1474 | 0.1474 | 0.1474 | 0 | -0.02(-13.40%) | |
Oct 16, 2018 | 0.1702 | 0.1702 | 0.1702 | 0 | +0.00(+0.65%) | |
Oct 12, 2018 | 0.1691 | 0.1691 | 0.1691 | 0 | +0.03(+24.52%) | |
Oct 05, 2018 | 0.1358 | 0.1358 | 0.1358 | 0 | -0.04(-22.80%) |