Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.990 | 8.050 | 7.960 | 7.970 | 24,556 | -0.06(-0.75%) |
Dec 30, 2010 | 7.990 | 8.030 | 7.930 | 8.030 | 31,994 | -0.13(-1.59%) |
Dec 29, 2010 | 8.050 | 8.180 | 8.050 | 8.160 | 27,229 | +0.08(+0.99%) |
Dec 28, 2010 | 8.040 | 8.080 | 7.960 | 8.080 | 29,855 | +0.21(+2.67%) |
Dec 27, 2010 | 7.820 | 7.910 | 7.820 | 7.870 | 28,339 | -0.06(-0.76%) |
Dec 23, 2010 | 7.980 | 8.020 | 7.930 | 7.930 | 24,069 | -0.11(-1.37%) |
Dec 22, 2010 | 8.030 | 8.100 | 7.960 | 8.040 | 37,217 | +0.06(+0.75%) |
Dec 21, 2010 | 8.010 | 8.040 | 7.950 | 7.980 | 30,408 | +0.05(+0.63%) |
Dec 20, 2010 | 7.980 | 8.020 | 7.930 | 7.930 | 74,074 | -0.02(-0.25%) |
Dec 17, 2010 | 8.000 | 8.000 | 7.850 | 7.950 | 12,770 | -0.12(-1.49%) |
Dec 16, 2010 | 8.040 | 8.070 | 7.970 | 8.070 | 15,180 | +0.07(+0.88%) |
Dec 15, 2010 | 8.160 | 8.160 | 7.950 | 8.000 | 34,622 | -0.14(-1.72%) |
Dec 14, 2010 | 8.150 | 8.200 | 8.100 | 8.140 | 18,961 | +0.04(+0.49%) |
Dec 13, 2010 | 8.090 | 8.170 | 8.090 | 8.100 | 8,713 | +0.00(+0.00%) |
Dec 10, 2010 | 8.110 | 8.190 | 8.100 | 8.100 | 7,894 | +0.00(+0.00%) |
Dec 09, 2010 | 7.990 | 8.150 | 7.990 | 8.100 | 23,990 | +0.06(+0.75%) |
Dec 08, 2010 | 8.060 | 8.120 | 8.000 | 8.040 | 19,105 | -0.19(-2.31%) |
Dec 07, 2010 | 8.320 | 8.350 | 8.230 | 8.230 | 13,073 | +0.00(+0.00%) |
Dec 06, 2010 | 8.190 | 8.270 | 8.170 | 8.230 | 10,991 | +0.13(+1.60%) |
Dec 03, 2010 | 7.960 | 8.100 | 7.960 | 8.100 | 17,221 | +0.11(+1.38%) |
Dec 02, 2010 | 7.940 | 8.000 | 7.900 | 7.990 | 14,954 | +0.17(+2.17%) |
Dec 01, 2010 | 7.730 | 7.830 | 7.720 | 7.820 | 82,713 | +0.12(+1.56%) |
Nov 30, 2010 | 7.730 | 7.790 | 7.700 | 7.700 | 13,377 | -0.07(-0.90%) |
Nov 29, 2010 | 7.730 | 7.770 | 7.650 | 7.770 | 11,529 | -0.19(-2.39%) |
Nov 26, 2010 | 7.960 | 7.970 | 7.890 | 7.960 | 16,249 | +0.00(+0.00%) |
Nov 24, 2010 | 7.970 | 7.960 | 7.960 | 7.960 | 18,394 | -0.03(-0.38%) |
Nov 23, 2010 | 7.950 | 8.010 | 7.940 | 7.990 | 21,440 | -0.01(-0.12%) |
Nov 22, 2010 | 8.070 | 8.090 | 7.950 | 8.000 | 25,785 | -0.39(-4.65%) |
Nov 19, 2010 | 8.310 | 8.410 | 8.310 | 8.390 | 19,543 | -0.15(-1.76%) |
Nov 18, 2010 | 8.570 | 8.600 | 8.530 | 8.540 | 15,830 | +0.08(+0.95%) |
Nov 17, 2010 | 8.470 | 8.500 | 8.400 | 8.460 | 16,766 | -0.04(-0.47%) |
Nov 16, 2010 | 8.490 | 8.520 | 8.390 | 8.500 | 7,248 | +0.02(+0.24%) |
Nov 15, 2010 | 8.550 | 8.560 | 8.480 | 8.480 | 10,403 | +0.05(+0.59%) |
Nov 12, 2010 | 8.570 | 8.570 | 8.400 | 8.430 | 6,834 | -0.26(-2.99%) |
Nov 11, 2010 | 8.740 | 8.740 | 8.660 | 8.690 | 10,427 | -0.01(-0.11%) |
Nov 10, 2010 | 8.720 | 8.780 | 8.670 | 8.700 | 5,149 | -0.19(-2.14%) |
Nov 09, 2010 | 8.960 | 9.000 | 8.860 | 8.890 | 16,649 | +0.00(+0.00%) |
Nov 08, 2010 | 8.890 | 8.930 | 8.850 | 8.890 | 12,267 | +0.02(+0.23%) |
Nov 05, 2010 | 8.850 | 8.920 | 8.840 | 8.870 | 8,832 | -0.10(-1.11%) |
Nov 04, 2010 | 8.920 | 8.990 | 8.890 | 8.970 | 9,704 | +0.21(+2.40%) |
Nov 03, 2010 | 8.660 | 8.760 | 8.590 | 8.760 | 15,336 | -0.04(-0.45%) |
Nov 02, 2010 | 8.780 | 8.820 | 8.750 | 8.800 | 13,751 | +0.14(+1.62%) |
Nov 01, 2010 | 8.680 | 8.740 | 8.580 | 8.660 | 16,845 | -0.04(-0.46%) |
Oct 29, 2010 | 8.670 | 8.780 | 8.670 | 8.700 | 12,680 | +0.00(+0.00%) |
Oct 28, 2010 | 8.740 | 8.740 | 8.640 | 8.700 | 9,316 | +0.05(+0.58%) |
Oct 27, 2010 | 8.770 | 8.770 | 8.620 | 8.650 | 14,628 | -0.44(-4.84%) |
Oct 25, 2010 | 9.210 | 9.210 | 9.000 | 9.090 | 32,795 | -0.06(-0.66%) |
Oct 22, 2010 | 9.100 | 9.150 | 9.050 | 9.150 | 62,792 | +0.00(+0.00%) |
Oct 21, 2010 | 9.100 | 9.240 | 9.100 | 9.150 | 8,370 | +0.16(+1.78%) |
Oct 20, 2010 | 8.920 | 9.000 | 8.920 | 8.990 | 5,356 | +0.12(+1.35%) |
Oct 19, 2010 | 8.840 | 8.910 | 8.820 | 8.870 | 4,805 | -0.39(-4.21%) |
Oct 18, 2010 | 9.290 | 9.290 | 9.180 | 9.260 | 22,552 | +0.03(+0.33%) |
Oct 15, 2010 | 9.280 | 9.310 | 9.150 | 9.230 | 8,054 | -0.24(-2.53%) |
Oct 14, 2010 | 9.380 | 9.470 | 9.380 | 9.470 | 9,897 | +0.07(+0.74%) |
Oct 13, 2010 | 9.380 | 9.410 | 9.340 | 9.400 | 18,518 | +0.11(+1.18%) |
Oct 12, 2010 | 9.220 | 9.340 | 9.220 | 9.290 | 7,944 | +0.07(+0.76%) |
Oct 11, 2010 | 9.250 | 9.270 | 9.210 | 9.220 | 3,897 | +0.00(+0.00%) |
Oct 08, 2010 | 9.180 | 9.280 | 9.180 | 9.220 | 9,098 | +0.19(+2.10%) |
Oct 07, 2010 | 9.010 | 9.050 | 8.970 | 9.030 | 18,094 | -0.07(-0.77%) |
Oct 06, 2010 | 9.010 | 9.120 | 9.010 | 9.100 | 16,869 | +0.08(+0.89%) |
Oct 05, 2010 | 8.910 | 9.020 | 8.900 | 9.020 | 22,634 | +0.43(+5.01%) |
Oct 04, 2010 | 8.650 | 8.650 | 8.570 | 8.590 | 19,928 | -0.06(-0.69%) |