Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 9.450 | 9.450 | 9.450 | 0 | -0.09(-0.94%) | |
Dec 30, 2013 | 9.530 | 9.540 | 9.490 | 9.540 | 4,940 | +0.08(+0.85%) |
Dec 27, 2013 | 9.480 | 9.500 | 9.450 | 9.460 | 41,091 | +0.06(+0.64%) |
Dec 26, 2013 | 9.340 | 9.400 | 9.340 | 9.400 | 3,574 | +0.06(+0.64%) |
Dec 24, 2013 | 9.340 | 9.400 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 9.330 | 9.410 | 9.330 | 9.340 | 16,375 | +0.08(+0.86%) |
Dec 20, 2013 | 9.290 | 9.350 | 9.250 | 9.260 | 0 | +0.11(+1.20%) |
Dec 19, 2013 | 9.130 | 9.200 | 9.080 | 9.150 | 13,153 | +0.16(+1.75%) |
Dec 18, 2013 | 9.010 | 9.080 | 8.960 | 8.992 | 22,874 | -0.10(-1.07%) |
Dec 17, 2013 | 9.150 | 9.150 | 9.010 | 9.090 | 19,460 | -0.00(-0.01%) |
Dec 16, 2013 | 9.190 | 9.190 | 9.080 | 9.091 | 35,684 | +0.00(+0.01%) |
Dec 13, 2013 | 9.150 | 9.150 | 9.090 | 9.090 | 0 | +0.05(+0.55%) |
Dec 12, 2013 | 9.110 | 9.110 | 9.000 | 9.040 | 17,198 | +0.08(+0.89%) |
Dec 11, 2013 | 8.980 | 9.020 | 8.910 | 8.960 | 13,412 | +0.01(+0.11%) |
Dec 10, 2013 | 9.020 | 9.020 | 8.850 | 8.950 | 18,113 | -0.16(-1.76%) |
Dec 09, 2013 | 9.130 | 9.170 | 9.090 | 9.110 | 29,661 | +0.19(+2.13%) |
Dec 06, 2013 | 8.915 | 8.940 | 8.900 | 8.920 | 13,655 | +0.06(+0.73%) |
Dec 05, 2013 | 8.920 | 8.920 | 8.830 | 8.855 | 9,486 | -0.00(-0.06%) |
Dec 04, 2013 | 8.770 | 8.890 | 8.770 | 8.860 | 42,099 | -0.14(-1.56%) |
Dec 03, 2013 | 9.060 | 9.060 | 8.970 | 9.000 | 20,462 | -0.16(-1.75%) |
Dec 02, 2013 | 9.190 | 9.240 | 9.160 | 9.160 | 15,489 | -0.15(-1.61%) |
Nov 29, 2013 | 9.280 | 9.310 | 9.270 | 9.310 | 21,822 | +0.07(+0.76%) |
Nov 27, 2013 | 9.320 | 9.340 | 9.240 | 9.240 | 78,858 | +0.00(+0.00%) |
Nov 26, 2013 | 9.330 | 9.330 | 9.240 | 9.240 | 24,798 | +0.00(+0.00%) |
Nov 25, 2013 | 9.270 | 9.310 | 9.240 | 9.240 | 29,940 | +0.01(+0.11%) |
Nov 22, 2013 | 9.200 | 9.240 | 9.170 | 9.230 | 75,391 | +0.03(+0.33%) |
Nov 21, 2013 | 9.200 | 9.250 | 9.180 | 9.200 | 130,646 | +0.02(+0.22%) |
Nov 20, 2013 | 9.290 | 9.300 | 9.150 | 9.180 | 153,724 | -0.28(-2.96%) |
Nov 19, 2013 | 9.430 | 9.460 | 9.390 | 9.460 | 214,873 | +0.09(+0.96%) |
Nov 18, 2013 | 9.500 | 9.500 | 9.370 | 9.370 | 23,753 | -0.07(-0.74%) |
Nov 15, 2013 | 9.430 | 9.440 | 9.400 | 9.440 | 38,912 | +0.05(+0.53%) |
Nov 14, 2013 | 9.379 | 9.390 | 9.350 | 9.390 | 19,602 | -0.13(-1.37%) |
Nov 12, 2013 | 9.490 | 9.520 | 9.450 | 9.520 | 57,541 | +0.26(+2.84%) |
Nov 11, 2013 | 9.270 | 9.270 | 9.210 | 9.258 | 5,446 | +0.18(+1.95%) |
Nov 08, 2013 | 9.060 | 9.120 | 9.050 | 9.080 | 29,671 | +0.04(+0.44%) |
Nov 07, 2013 | 8.970 | 9.350 | 8.970 | 9.040 | 3,626 | -0.03(-0.34%) |
Nov 06, 2013 | 9.130 | 9.130 | 9.060 | 9.071 | 34,905 | +0.16(+1.82%) |
Nov 05, 2013 | 8.790 | 8.926 | 8.790 | 8.909 | 81,840 | -0.15(-1.67%) |
Nov 04, 2013 | 9.040 | 9.090 | 8.990 | 9.060 | 27,714 | +0.26(+2.95%) |
Nov 01, 2013 | 8.800 | 8.820 | 8.760 | 8.800 | 48,039 | -0.08(-0.90%) |
Oct 31, 2013 | 8.880 | 8.915 | 8.840 | 8.880 | 44,105 | +0.08(+0.91%) |
Oct 30, 2013 | 8.810 | 8.880 | 8.780 | 8.800 | 26,220 | +0.08(+0.92%) |
Oct 29, 2013 | 8.759 | 8.770 | 8.710 | 8.720 | 26,503 | -0.03(-0.34%) |
Oct 28, 2013 | 8.740 | 8.800 | 8.740 | 8.750 | 43,378 | +0.00(+0.00%) |
Oct 25, 2013 | 8.780 | 8.780 | 8.710 | 8.750 | 36,580 | -0.01(-0.11%) |
Oct 24, 2013 | 8.740 | 8.790 | 8.710 | 8.760 | 42,946 | +0.01(+0.11%) |
Oct 23, 2013 | 8.740 | 8.760 | 8.710 | 8.751 | 48,272 | +0.14(+1.63%) |
Oct 22, 2013 | 8.560 | 8.640 | 8.560 | 8.610 | 19,152 | -0.01(-0.12%) |
Oct 21, 2013 | 8.601 | 8.640 | 8.600 | 8.620 | 37,153 | +0.13(+1.53%) |
Oct 18, 2013 | 8.420 | 8.490 | 8.420 | 8.490 | 8,170 | +0.18(+2.17%) |
Oct 17, 2013 | 8.250 | 8.310 | 8.230 | 8.310 | 32,392 | +0.23(+2.85%) |
Oct 16, 2013 | 8.010 | 8.080 | 8.010 | 8.080 | 15,283 | +0.04(+0.51%) |
Oct 15, 2013 | 8.060 | 8.090 | 8.020 | 8.039 | 14,200 | +0.01(+0.11%) |
Oct 14, 2013 | 7.970 | 8.030 | 7.970 | 8.030 | 8,676 | -0.03(-0.37%) |
Oct 11, 2013 | 8.090 | 8.090 | 8.060 | 8.060 | 24,829 | +0.03(+0.37%) |
Oct 10, 2013 | 7.930 | 8.030 | 7.930 | 8.030 | 47,125 | +0.18(+2.29%) |
Oct 09, 2013 | 7.880 | 7.910 | 7.840 | 7.850 | 18,506 | -0.11(-1.38%) |
Oct 08, 2013 | 8.060 | 8.080 | 7.950 | 7.960 | 21,036 | -0.09(-1.12%) |
Oct 07, 2013 | 7.990 | 8.100 | 7.990 | 8.050 | 38,481 | -0.01(-0.12%) |
Oct 04, 2013 | 8.080 | 8.090 | 8.040 | 8.060 | 32,685 | -0.03(-0.37%) |
Oct 03, 2013 | 8.120 | 8.150 | 8.060 | 8.090 | 603,185 | +0.05(+0.62%) |
Oct 02, 2013 | 8.150 | 8.160 | 8.010 | 8.040 | 923,622 | -0.13(-1.59%) |