Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.0250 | 0.0400 | 0.0201 | 0.0400 | 61,500 | +0.01(+17.65%) |
Dec 30, 2010 | 0.0200 | 0.0340 | 0.0200 | 0.0340 | 51,200 | -0.01(-15.00%) |
Dec 29, 2010 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | 189,800 | +0.01(+33.33%) |
Dec 28, 2010 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 15,900 | -0.01(-23.08%) |
Dec 27, 2010 | 0.0200 | 0.0390 | 0.0200 | 0.0390 | 55,164 | +0.01(+30.00%) |
Dec 23, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,770 | +0.00(+0.00%) |
Dec 21, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 0.0300 | 0.0300 | 0.0130 | 0.0300 | 87,920 | -0.01(-25.00%) |
Dec 17, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.01(-20.00%) |
Dec 16, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+25.00%) |
Dec 15, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.01(+33.33%) |
Dec 13, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
Dec 10, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Dec 08, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
Dec 06, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-25.00%) |
Dec 03, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,300 | +0.01(+33.33%) |
Dec 01, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) |
Nov 30, 2010 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 600 | +0.01(+25.00%) |
Nov 26, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.01(-20.00%) |
Nov 16, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
Nov 12, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) |
Nov 05, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 04, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,444 | +0.02(+50.00%) |
Nov 03, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 | -0.01(-20.00%) |
Nov 01, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 25, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+20.00%) |
Oct 14, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 13, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | -0.01(-20.00%) |
Oct 12, 2010 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 12,000 | +0.02(+66.67%) |
Oct 06, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |