Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+9.09%) | |
Dec 19, 2012 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 0.0200 | 0.0200 | 0.0050 | 0.0165 | 164,900 | -0.00(-17.50%) |
Dec 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,400 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 03, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,510 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,500 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | -0.00(-9.09%) |
Nov 09, 2012 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,000 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 11,000 | +0.00(+0.00%) |
Nov 06, 2012 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+120.00%) | |
Oct 31, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-54.55%) |
Oct 25, 2012 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-12.00%) | |
Oct 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,500 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Oct 19, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 10, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Oct 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Oct 06, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Oct 04, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |