Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+24.50%) | |
Dec 29, 2016 | 0.0106 | 0.0300 | 0.0106 | 0.0200 | 621,059 | +0.01(+94.17%) |
Dec 28, 2016 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 800 | +0.00(+0.98%) |
Dec 27, 2016 | 0.0150 | 0.0150 | 0.0102 | 0.0102 | 28,398 | -0.00(-31.95%) |
Dec 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+7.07%) | |
Dec 22, 2016 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 46,815 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0139 | 0.0140 | 0.0136 | 0.0140 | 220,174 | -0.00(-6.04%) |
Dec 20, 2016 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 20,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0140 | 0.0150 | 0.0140 | 0.0149 | 252,587 | +0.00(+14.62%) |
Dec 16, 2016 | 0.0104 | 0.0140 | 0.0103 | 0.0130 | 403,087 | +0.00(+26.21%) |
Dec 15, 2016 | 0.0104 | 0.0150 | 0.0103 | 0.0103 | 11,400 | -0.00(-31.33%) |
Dec 14, 2016 | 0.0105 | 0.0150 | 0.0105 | 0.0150 | 41,547 | +0.00(+1.35%) |
Dec 13, 2016 | 0.0148 | 0.0148 | 0.0130 | 0.0148 | 79,000 | +0.00(+19.35%) |
Dec 12, 2016 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1,200 | +0.00(+21.57%) |
Dec 09, 2016 | 0.0101 | 0.0145 | 0.0101 | 0.0102 | 84,900 | +0.00(+2.00%) |
Dec 08, 2016 | 0.0101 | 0.0124 | 0.0100 | 0.0100 | 27,400 | +0.00(+1.01%) |
Dec 07, 2016 | 0.0100 | 0.0130 | 0.0099 | 0.0099 | 154,000 | +0.00(+2.06%) |
Dec 06, 2016 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 5,000 | +0.00(+1.04%) |
Dec 05, 2016 | 0.0104 | 0.0104 | 0.0096 | 0.0096 | 103,800 | -0.00(-25.00%) |
Dec 01, 2016 | 0.0128 | 0.0128 | 0.0128 | 0 | +0.00(+0.79%) | |
Nov 30, 2016 | 0.0104 | 0.0127 | 0.0102 | 0.0127 | 18,977 | +0.00(+10.92%) |
Nov 29, 2016 | 0.0128 | 0.0128 | 0.0115 | 0.0115 | 9,500 | +0.00(+13.37%) |
Nov 28, 2016 | 0.0137 | 0.0157 | 0.0101 | 0.0101 | 152,800 | -0.00(-23.95%) |
Nov 23, 2016 | 0.0133 | 0.0133 | 0.0133 | 0 | +0.00(+39.79%) | |
Nov 22, 2016 | 0.0095 | 0.0099 | 0.0095 | 0.0095 | 57,702 | +0.00(+2.93%) |
Nov 21, 2016 | 0.0100 | 0.0100 | 0.0092 | 0.0092 | 20,000 | -0.00(-2.84%) |
Nov 18, 2016 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 500 | -0.00(-5.00%) |
Nov 17, 2016 | 0.0090 | 0.0110 | 0.0090 | 0.0100 | 69,482 | +0.00(+11.11%) |
Nov 16, 2016 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 13,700 | -0.00(-18.18%) |
Nov 15, 2016 | 0.0135 | 0.0138 | 0.0085 | 0.0110 | 177,356 | -0.00(-8.33%) |
Nov 14, 2016 | 0.0135 | 0.0135 | 0.0120 | 0.0120 | 200 | +0.00(+7.14%) |
Nov 11, 2016 | 0.0113 | 0.0116 | 0.0112 | 0.0112 | 55,300 | +0.00(+1.82%) |
Nov 10, 2016 | 0.0112 | 0.0160 | 0.0110 | 0.0110 | 239,600 | -0.00(-21.43%) |
Nov 09, 2016 | 0.0149 | 0.0150 | 0.0140 | 0.0140 | 20,514 | +0.00(+27.27%) |
Nov 08, 2016 | 0.0146 | 0.0160 | 0.0110 | 0.0110 | 263,900 | -0.00(-21.43%) |
Nov 07, 2016 | 0.0161 | 0.0161 | 0.0140 | 0.0140 | 91,100 | -0.00(-13.58%) |
Nov 04, 2016 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 6,500 | +0.00(+8.00%) |
Nov 03, 2016 | 0.0149 | 0.0150 | 0.0147 | 0.0150 | 91,300 | +0.00(+0.67%) |
Nov 02, 2016 | 0.0137 | 0.0149 | 0.0137 | 0.0149 | 32,600 | +0.00(+9.16%) |
Nov 01, 2016 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 20,000 | +0.00(+5.00%) |
Oct 31, 2016 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 224,100 | +0.00(+4.00%) |
Oct 28, 2016 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 11,900 | -0.00(-3.10%) |
Oct 26, 2016 | 0.0129 | 0.0129 | 0.0129 | 0 | -0.00(-2.88%) | |
Oct 25, 2016 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 6,000 | +0.00(+4.59%) |
Oct 21, 2016 | 0.0127 | 0.0127 | 0.0127 | 0 | -0.00(-9.29%) | |
Oct 20, 2016 | 0.0139 | 0.0158 | 0.0139 | 0.0140 | 17,450 | +0.00(+10.24%) |
Oct 19, 2016 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,500 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 15,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 40,000 | -0.00(-10.56%) |
Oct 14, 2016 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,000 | +0.00(+20.34%) |
Oct 13, 2016 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 8,500 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1,307 | -0.00(-25.79%) |
Oct 11, 2016 | 0.0160 | 0.0160 | 0.0113 | 0.0159 | 100,000 | -0.00(-1.24%) |
Oct 10, 2016 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 500 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0120 | 0.0161 | 0.0120 | 0.0161 | 5,200 | +0.01(+61.00%) |
Oct 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Oct 04, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 200 | -0.00(-6.25%) |