Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1375 | 0.1560 | 0.1350 | 0.1560 | 97,800 | +0.02(+12.80%) |
Dec 30, 2021 | 0.1500 | 0.1625 | 0.1383 | 0.1383 | 83,380 | -0.01(-7.80%) |
Dec 29, 2021 | 0.1563 | 0.1563 | 0.1500 | 0.1500 | 25,003 | -0.01(-7.69%) |
Dec 28, 2021 | 0.1445 | 0.1625 | 0.1445 | 0.1625 | 77,719 | +0.02(+14.84%) |
Dec 27, 2021 | 0.1474 | 0.1474 | 0.1415 | 0.1415 | 23,089 | -0.01(-4.00%) |
Dec 23, 2021 | 0.1465 | 0.1474 | 0.1445 | 0.1474 | 93,800 | +0.00(+1.66%) |
Dec 22, 2021 | 0.1450 | 0.1469 | 0.1450 | 0.1450 | 75,320 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1437 | 0.1450 | 0.1400 | 0.1450 | 21,000 | +0.00(+0.90%) |
Dec 20, 2021 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 1,220 | -0.00(-2.51%) |
Dec 17, 2021 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 205 | +0.00(+3.29%) |
Dec 16, 2021 | 0.1350 | 0.1484 | 0.1350 | 0.1427 | 7,352 | -0.01(-4.03%) |
Dec 15, 2021 | 0.1386 | 0.1490 | 0.1300 | 0.1487 | 384,330 | +0.00(+2.98%) |
Dec 14, 2021 | 0.1437 | 0.1487 | 0.1386 | 0.1444 | 45,751 | +0.00(+3.14%) |
Dec 13, 2021 | 0.1445 | 0.1487 | 0.1380 | 0.1400 | 240,636 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1426 | 0.1485 | 0.1398 | 0.1400 | 210,497 | -0.00(-2.98%) |
Dec 09, 2021 | 0.1499 | 0.1499 | 0.1400 | 0.1443 | 133,335 | -0.01(-3.80%) |
Dec 08, 2021 | 0.1501 | 0.1501 | 0.1464 | 0.1500 | 594,886 | -0.02(-9.09%) |
Dec 07, 2021 | 0.1380 | 0.1650 | 0.1380 | 0.1650 | 189,625 | +0.02(+15.87%) |
Dec 06, 2021 | 0.1598 | 0.1598 | 0.1370 | 0.1424 | 1,316,715 | -0.01(-8.83%) |
Dec 03, 2021 | 0.1585 | 0.1585 | 0.1522 | 0.1562 | 171,000 | -0.00(-2.37%) |
Dec 02, 2021 | 0.1600 | 0.1605 | 0.1591 | 0.1600 | 189,500 | -0.01(-3.15%) |
Dec 01, 2021 | 0.1675 | 0.1699 | 0.1609 | 0.1652 | 90,587 | +0.01(+4.03%) |
Nov 30, 2021 | 0.1673 | 0.1700 | 0.1588 | 0.1588 | 338,149 | -0.01(-6.59%) |
Nov 29, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 96,721 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Nov 23, 2021 | 0.1700 | 0.1761 | 0.1675 | 0.1750 | 83,915 | -0.00(-2.72%) |
Nov 22, 2021 | 0.1725 | 0.1800 | 0.1700 | 0.1799 | 15,288 | +0.00(+2.80%) |
Nov 19, 2021 | 0.1752 | 0.1776 | 0.1700 | 0.1750 | 43,075 | -0.00(-0.11%) |
Nov 18, 2021 | 0.1799 | 0.1752 | 0.1752 | 0.1752 | 57,338 | -0.00(-0.45%) |
Nov 17, 2021 | 0.1769 | 0.1769 | 0.1760 | 0.1760 | 36,500 | -0.01(-4.86%) |
Nov 16, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 140,000 | +0.01(+8.82%) |
Nov 15, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 355,517 | -0.02(-10.53%) |
Nov 12, 2021 | 0.1900 | 0.1900 | 0.1845 | 0.1900 | 415 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2000 | 0.2000 | 0.1835 | 0.1900 | 196,550 | -0.01(-2.56%) |
Nov 10, 2021 | 0.1794 | 0.1950 | 726,482 | +0.02(+8.88%) | ||
Nov 09, 2021 | 0.1754 | 0.1791 | 0.1754 | 0.1791 | 1,596 | +0.00(+2.17%) |
Nov 08, 2021 | 0.1722 | 0.1800 | 0.1722 | 0.1753 | 9,269 | -0.00(-2.61%) |
Nov 05, 2021 | 0.1876 | 0.1876 | 0.1800 | 0.1800 | 17,592 | -0.01(-5.21%) |
Nov 04, 2021 | 0.1853 | 0.1899 | 0.1853 | 0.1899 | 9,666 | +0.00(+2.54%) |
Nov 03, 2021 | 0.1886 | 0.1900 | 0.1852 | 0.1852 | 22,047 | -0.00(-1.91%) |
Nov 02, 2021 | 0.1895 | 0.1925 | 0.1810 | 0.1888 | 58,329 | -0.00(-0.58%) |
Nov 01, 2021 | 0.1880 | 0.2070 | 0.2070 | 0.1899 | 54,607 | -0.02(-8.26%) |
Oct 29, 2021 | 0.1828 | 0.2070 | 0.1828 | 0.2070 | 4,655 | -0.00(-1.33%) |
Oct 28, 2021 | 0.1850 | 0.2190 | 0.1827 | 0.2098 | 3,533 | -0.00(-0.10%) |
Oct 27, 2021 | 0.2038 | 0.2100 | 0.1850 | 0.2100 | 3,360 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1825 | 0.2100 | 0.2100 | 8,300 | +0.02(+13.51%) | |
Oct 25, 2021 | 0.1875 | 0.1925 | 0.1850 | 0.1850 | 11,675 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1825 | 0.1850 | 0.1825 | 0.1850 | 70,815 | -0.00(-1.33%) |
Oct 20, 2021 | 0.1875 | 0.1875 | 0.1875 | 0 | -0.01(-5.68%) | |
Oct 19, 2021 | 0.2000 | 0.2000 | 0.1875 | 0.1988 | 14,209 | -0.00(-0.60%) |
Oct 18, 2021 | 0.1940 | 0.2000 | 0.1822 | 0.2000 | 56,375 | -0.00(-0.25%) |
Oct 15, 2021 | 0.2070 | 0.2070 | 0.1940 | 0.2005 | 6,450 | -0.01(-4.52%) |
Oct 14, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.01(+5.00%) |
Oct 13, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 53,900 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1880 | 0.2000 | 0.1880 | 0.2000 | 41,339 | +0.00(+0.50%) |
Oct 11, 2021 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 6,000 | -0.00(-0.50%) |
Oct 08, 2021 | 0.2000 | 0.2000 | 0.1875 | 0.2000 | 3,486 | +0.00(+0.00%) |
Oct 07, 2021 | 0.2000 | 0.2000 | 0.1851 | 0.2000 | 5,400 | +0.01(+8.05%) |
Oct 06, 2021 | 0.1866 | 0.1866 | 0.1851 | 0.1851 | 20,000 | -0.01(-7.45%) |
Oct 05, 2021 | 0.2000 | 0.2000 | 0.1933 | 0.2000 | 5,691 | +0.00(+0.10%) |
Oct 04, 2021 | 0.1987 | 0.1998 | 0.1880 | 0.1998 | 16,200 | +0.01(+6.56%) |