Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.750 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 1,524 | -0.13(-4.51%) |
Dec 27, 2022 | 2.880 | 0 | +0.13(+4.73%) | |||
Dec 23, 2022 | 2.760 | 2.760 | 2.750 | 2.750 | 1,000 | -0.01(-0.36%) |
Dec 21, 2022 | 2.760 | 30 | -0.02(-0.54%) | |||
Dec 20, 2022 | 2.760 | 2.775 | 2.750 | 2.775 | 1,601 | -0.02(-0.89%) |
Dec 19, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 168 | +0.00(+0.00%) |
Dec 16, 2022 | 2.770 | 2.880 | 2.770 | 2.800 | 2,685 | +0.04(+1.45%) |
Dec 14, 2022 | 2.760 | 0 | -0.00(-0.11%) | |||
Dec 12, 2022 | 2.763 | 16 | -0.04(-1.32%) | |||
Dec 09, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 280 | -0.02(-0.80%) |
Dec 07, 2022 | 2.822 | 3 | -0.08(-2.67%) | |||
Dec 05, 2022 | 2.900 | 0 | -0.02(-0.68%) | |||
Dec 02, 2022 | 3.430 | 3.430 | 2.920 | 2.920 | 650 | -0.13(-4.34%) |
Dec 01, 2022 | 2.900 | 3.053 | 2.900 | 3.053 | 633 | +0.24(+8.63%) |
Nov 30, 2022 | 2.810 | 2.810 | 2.810 | 2.810 | 450 | +0.04(+1.44%) |
Nov 29, 2022 | 2.550 | 3.100 | 2.000 | 2.770 | 854 | -0.49(-15.03%) |
Nov 23, 2022 | 3.260 | 2 | -0.01(-0.31%) | |||
Nov 22, 2022 | 3.260 | 3.270 | 3.260 | 3.270 | 500 | -0.52(-13.72%) |
Nov 21, 2022 | 3.625 | 3.790 | 3.320 | 3.790 | 446 | +0.09(+2.43%) |
Nov 18, 2022 | 3.700 | 3.750 | 3.700 | 3.700 | 831 | -0.29(-7.27%) |
Nov 17, 2022 | 4.000 | 4.000 | 3.750 | 3.990 | 1,599 | -0.01(-0.25%) |
Nov 16, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 15,587 | -0.20(-4.76%) |
Nov 15, 2022 | 4.000 | 4.200 | 4.000 | 4.200 | 21,676 | +0.20(+5.00%) |
Nov 14, 2022 | 4.000 | 4.050 | 4.000 | 4.000 | 44,007 | -0.23(-5.44%) |
Nov 11, 2022 | 4.250 | 4.250 | 4.100 | 4.230 | 3,762 | +0.13(+3.17%) |
Nov 10, 2022 | 4.100 | 4.100 | 4.100 | 4.100 | 249 | -0.10(-2.38%) |
Nov 09, 2022 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | +0.11(+2.69%) |
Nov 08, 2022 | 4.090 | 4.090 | 4.090 | 4.090 | 308 | +0.08(+2.00%) |
Nov 07, 2022 | 4.010 | 4.015 | 4.010 | 4.010 | 1,210 | -0.39(-8.86%) |
Nov 04, 2022 | 4.150 | 4.400 | 4.110 | 4.400 | 2,605 | +0.33(+8.11%) |
Nov 03, 2022 | 4.070 | 4.070 | 4.070 | 4.070 | 107 | -0.23(-5.35%) |
Nov 02, 2022 | 4.350 | 4.350 | 4.300 | 4.300 | 428 | -0.10(-2.27%) |
Oct 31, 2022 | 4.400 | 21 | +0.05(+1.15%) | |||
Oct 26, 2022 | 4.350 | 41 | +0.30(+7.41%) | |||
Oct 25, 2022 | 4.340 | 4.340 | 4.000 | 4.050 | 515 | -0.29(-6.68%) |
Oct 24, 2022 | 4.050 | 4.340 | 4.020 | 4.340 | 1,378 | +0.04(+0.93%) |
Oct 21, 2022 | 4.346 | 4.390 | 4.000 | 4.300 | 1,837 | +0.30(+7.50%) |
Oct 19, 2022 | 4.000 | 11 | +0.00(+0.00%) | |||
Oct 18, 2022 | 4.025 | 4.050 | 4.000 | 4.000 | 87,534 | +0.00(+0.00%) |
Oct 17, 2022 | 4.000 | 4.070 | 4.000 | 4.000 | 10,031 | -0.04(-0.87%) |
Oct 14, 2022 | 3.520 | 4.080 | 3.520 | 4.035 | 8,956 | +0.29(+7.89%) |
Oct 13, 2022 | 3.740 | 3.740 | 3.500 | 3.740 | 460 | +0.00(+0.00%) |
Oct 12, 2022 | 3.750 | 3.750 | 3.550 | 3.740 | 2,980 | -0.16(-4.10%) |
Oct 11, 2022 | 3.230 | 3.900 | 3.230 | 3.900 | 20,861 | +0.60(+18.18%) |
Oct 10, 2022 | 3.300 | 3.300 | 3.300 | 3.300 | 296 | +0.24(+7.84%) |
Oct 07, 2022 | 3.050 | 3.345 | 3.050 | 3.060 | 5,252 | +0.01(+0.33%) |
Oct 06, 2022 | 3.050 | 3.050 | 3.050 | 3.050 | 1,034 | -0.15(-4.69%) |