Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.200 | 7.320 | 7.200 | 7.280 | 31,918 | +0.06(+0.83%) |
Dec 30, 2010 | 7.210 | 7.250 | 7.170 | 7.220 | 25,659 | +0.04(+0.56%) |
Dec 29, 2010 | 7.150 | 7.240 | 7.130 | 7.180 | 34,740 | +0.03(+0.42%) |
Dec 28, 2010 | 7.180 | 7.210 | 7.100 | 7.150 | 95,561 | +0.06(+0.85%) |
Dec 27, 2010 | 7.080 | 7.090 | 7.040 | 7.090 | 31,119 | -0.01(-0.14%) |
Dec 23, 2010 | 7.050 | 7.105 | 7.040 | 7.100 | 42,509 | +0.11(+1.57%) |
Dec 22, 2010 | 6.980 | 7.030 | 6.950 | 6.990 | 16,006 | -0.05(-0.71%) |
Dec 21, 2010 | 6.980 | 7.100 | 6.970 | 7.040 | 29,671 | +0.22(+3.23%) |
Dec 20, 2010 | 6.850 | 6.860 | 6.780 | 6.820 | 25,560 | +0.05(+0.74%) |
Dec 17, 2010 | 6.750 | 6.780 | 6.700 | 6.770 | 34,226 | +0.10(+1.50%) |
Dec 16, 2010 | 6.610 | 6.680 | 6.570 | 6.670 | 95,151 | +0.15(+2.30%) |
Dec 15, 2010 | 6.590 | 6.670 | 6.490 | 6.520 | 20,055 | -0.14(-2.10%) |
Dec 14, 2010 | 6.650 | 6.700 | 6.590 | 6.660 | 18,982 | -0.05(-0.75%) |
Dec 13, 2010 | 6.650 | 6.770 | 6.650 | 6.710 | 61,680 | +0.12(+1.82%) |
Dec 10, 2010 | 6.530 | 6.590 | 6.520 | 6.590 | 21,924 | +0.03(+0.46%) |
Dec 09, 2010 | 6.550 | 6.590 | 6.480 | 6.560 | 33,046 | +0.00(+0.00%) |
Dec 08, 2010 | 6.630 | 6.670 | 6.520 | 6.560 | 111,464 | +0.01(+0.15%) |
Dec 07, 2010 | 6.610 | 6.650 | 6.490 | 6.550 | 44,128 | +0.16(+2.50%) |
Dec 06, 2010 | 6.340 | 6.410 | 6.330 | 6.390 | 10,681 | -0.01(-0.16%) |
Dec 03, 2010 | 6.320 | 6.420 | 6.320 | 6.400 | 48,251 | +0.10(+1.59%) |
Dec 02, 2010 | 6.160 | 6.340 | 6.160 | 6.300 | 31,621 | +0.20(+3.28%) |
Dec 01, 2010 | 6.020 | 6.170 | 5.980 | 6.100 | 43,400 | +0.22(+3.74%) |
Nov 30, 2010 | 5.760 | 5.960 | 5.760 | 5.880 | 41,257 | -0.07(-1.18%) |
Nov 29, 2010 | 5.880 | 5.950 | 5.790 | 5.950 | 28,139 | -0.07(-1.16%) |
Nov 26, 2010 | 6.030 | 6.050 | 6.000 | 6.020 | 19,864 | -0.26(-4.14%) |
Nov 24, 2010 | 6.090 | 6.280 | 6.280 | 6.280 | 60,923 | +0.18(+2.95%) |
Nov 23, 2010 | 6.110 | 6.110 | 6.010 | 6.100 | 13,376 | -0.22(-3.48%) |
Nov 22, 2010 | 6.340 | 6.380 | 6.260 | 6.320 | 29,794 | -0.03(-0.47%) |
Nov 19, 2010 | 6.340 | 6.400 | 6.300 | 6.350 | 20,491 | +0.02(+0.32%) |
Nov 18, 2010 | 6.270 | 6.330 | 6.260 | 6.330 | 77,803 | +0.20(+3.26%) |
Nov 17, 2010 | 6.140 | 6.140 | 6.080 | 6.130 | 42,606 | +0.02(+0.33%) |
Nov 16, 2010 | 6.280 | 6.280 | 6.030 | 6.110 | 17,141 | -0.31(-4.83%) |
Nov 15, 2010 | 6.470 | 6.480 | 6.420 | 6.420 | 13,047 | +0.00(+0.00%) |
Nov 12, 2010 | 6.510 | 6.570 | 6.390 | 6.420 | 11,924 | -0.21(-3.17%) |
Nov 11, 2010 | 6.640 | 6.660 | 6.610 | 6.630 | 24,533 | +0.06(+0.91%) |
Nov 10, 2010 | 6.590 | 6.600 | 6.490 | 6.570 | 15,342 | +0.10(+1.55%) |
Nov 09, 2010 | 6.650 | 6.660 | 6.470 | 6.470 | 20,806 | -0.02(-0.31%) |
Nov 08, 2010 | 6.480 | 6.530 | 6.420 | 6.490 | 18,519 | -0.24(-3.57%) |
Nov 05, 2010 | 6.740 | 6.800 | 6.690 | 6.730 | 40,722 | +0.09(+1.36%) |
Nov 04, 2010 | 6.640 | 6.680 | 6.610 | 6.640 | 32,618 | +0.36(+5.73%) |
Nov 03, 2010 | 6.290 | 6.320 | 6.160 | 6.280 | 8,516 | -0.01(-0.16%) |
Nov 02, 2010 | 6.260 | 6.330 | 6.250 | 6.290 | 27,996 | +0.13(+2.11%) |
Nov 01, 2010 | 6.210 | 6.250 | 6.150 | 6.160 | 27,756 | +0.03(+0.49%) |
Oct 29, 2010 | 6.070 | 6.150 | 6.050 | 6.130 | 27,174 | +0.02(+0.33%) |
Oct 28, 2010 | 6.200 | 6.240 | 6.100 | 6.110 | 6,813 | -0.09(-1.45%) |
Oct 27, 2010 | 6.230 | 6.250 | 6.150 | 6.200 | 139,172 | -0.24(-3.73%) |
Oct 25, 2010 | 6.460 | 6.480 | 6.400 | 6.440 | 18,259 | +0.15(+2.38%) |
Oct 22, 2010 | 6.250 | 6.290 | 6.230 | 6.290 | 4,333 | +0.09(+1.45%) |
Oct 21, 2010 | 6.310 | 6.330 | 6.160 | 6.200 | 12,437 | -0.04(-0.56%) |
Oct 20, 2010 | 6.070 | 6.290 | 6.070 | 6.235 | 23,389 | +0.20(+3.23%) |
Oct 19, 2010 | 6.080 | 6.140 | 6.000 | 6.040 | 17,657 | -0.34(-5.33%) |
Oct 18, 2010 | 6.400 | 6.420 | 6.350 | 6.380 | 8,184 | -0.03(-0.47%) |
Oct 15, 2010 | 6.480 | 6.480 | 6.390 | 6.410 | 7,419 | -0.11(-1.69%) |
Oct 14, 2010 | 6.520 | 6.550 | 6.470 | 6.520 | 5,926 | +0.06(+0.93%) |
Oct 13, 2010 | 6.440 | 6.510 | 6.440 | 6.460 | 9,480 | +0.08(+1.25%) |
Oct 12, 2010 | 6.390 | 6.390 | 6.200 | 6.380 | 33,100 | -0.07(-1.09%) |
Oct 11, 2010 | 6.510 | 6.520 | 6.450 | 6.450 | 31,502 | +0.00(+0.00%) |
Oct 08, 2010 | 6.360 | 6.450 | 6.360 | 6.450 | 20,584 | +0.18(+2.87%) |
Oct 07, 2010 | 6.350 | 6.360 | 6.230 | 6.270 | 43,179 | -0.08(-1.26%) |
Oct 06, 2010 | 6.230 | 6.370 | 6.230 | 6.350 | 100,873 | +0.12(+1.93%) |
Oct 05, 2010 | 6.170 | 6.230 | 6.070 | 6.230 | 37,379 | +0.29(+4.88%) |
Oct 04, 2010 | 6.020 | 6.100 | 5.920 | 5.940 | 48,826 | -0.16(-2.62%) |