Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.15(-0.79%) |
Dec 26, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.65(-3.31%) |
Dec 23, 2002 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.85(-4.15%) |
Dec 19, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.15(+0.74%) |
Dec 17, 2002 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.40(-1.93%) |
Dec 16, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.35(+1.72%) |
Dec 11, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.58(-2.76%) |
Dec 05, 2002 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.17(-0.80%) |
Dec 04, 2002 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.30(-1.40%) |
Dec 03, 2002 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.20(+0.94%) |
Dec 02, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.25(-1.16%) |
Nov 20, 2002 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.37(+1.75%) |
Nov 19, 2002 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.07(-0.33%) |
Nov 15, 2002 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.05(-0.24%) |
Nov 14, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.65(+3.16%) |
Nov 13, 2002 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.10(+0.49%) |
Nov 12, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.28(+1.38%) |
Nov 06, 2002 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +1.01(+5.26%) |
Nov 04, 2002 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +1.21(+6.72%) |
Oct 31, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.20(-1.10%) |
Oct 29, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.42(+2.36%) |
Oct 25, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.27(-1.52%) |
Oct 18, 2002 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +1.69(+10.30%) |
Oct 15, 2002 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.28(-1.69%) |
Oct 09, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.76(-4.35%) |
Oct 04, 2002 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.04(-0.25%) |
Oct 02, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |