Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.25	50.25	50.25	50.25	200	+0.50(+1.01%)
Dec 28, 2006	49.75	49.75	49.75	49.75	250	-0.40(-0.80%)
Dec 27, 2006	50.15	50.25	50.15	50.15	200	+0.65(+1.31%)
Dec 26, 2006	49.50	49.50	49.50	49.50	100	+0.20(+0.41%)
Dec 22, 2006	49.30	49.30	49.30	49.30	0	+0.00(+0.00%)
Dec 21, 2006	49.30	49.30	49.30	49.30	0	+0.00(+0.00%)
Dec 20, 2006	49.30	49.35	49.30	49.30	1,100	-0.30(-0.60%)
Dec 19, 2006	49.60	49.65	48.99	49.60	1,700	+0.50(+1.02%)
Dec 18, 2006	49.10	49.50	49.05	49.10	660	-0.50(-1.01%)
Dec 15, 2006	49.60	49.60	49.60	49.60	150	+0.30(+0.61%)
Dec 14, 2006	49.30	49.60	49.25	49.30	510	-1.60(-3.14%)
Dec 13, 2006	50.90	50.90	50.60	50.90	300	+1.25(+2.52%)
Dec 12, 2006	49.65	50.10	49.60	49.65	1,716	+0.40(+0.81%)
Dec 11, 2006	49.25	49.25	49.25	49.25	200	+0.85(+1.76%)
Dec 08, 2006	48.40	48.80	48.40	48.40	550	-0.35(-0.72%)
Dec 07, 2006	48.75	48.75	48.65	48.75	680	+1.60(+3.39%)
Dec 06, 2006	47.15	47.25	47.15	47.15	700	-0.35(-0.74%)
Dec 05, 2006	47.50	47.50	47.50	47.50	0	+0.00(+0.00%)
Dec 04, 2006	47.50	47.60	46.90	47.50	1,600	+0.25(+0.53%)
Dec 01, 2006	47.25	47.25	46.75	47.25	700	+0.80(+1.72%)
Nov 30, 2006	46.45	46.85	46.45	46.45	800	-0.35(-0.75%)
Nov 29, 2006	46.80	46.80	46.80	46.80	0	+0.00(+0.00%)
Nov 28, 2006	46.80	46.80	46.30	46.80	550	+0.95(+2.07%)
Nov 27, 2006	45.85	46.70	45.85	45.85	430	-1.25(-2.65%)
Nov 24, 2006	47.10	47.10	47.10	47.10	3,000	+0.75(+1.62%)
Nov 22, 2006	46.35	46.35	46.35	46.35	1,000	+0.00(+0.00%)
Nov 21, 2006	46.35	46.35	45.90	46.35	1,400	+0.15(+0.32%)
Nov 20, 2006	46.20	46.20	45.60	46.20	1,100	-0.10(-0.22%)
Nov 17, 2006	46.30	46.50	45.70	46.30	1,180	+0.10(+0.22%)
Nov 16, 2006	46.20	46.25	45.75	46.20	700	-0.20(-0.43%)
Nov 15, 2006	46.40	46.40	46.40	46.40	1,000	+1.30(+2.88%)
Nov 14, 2006	45.10	45.45	45.10	45.10	654	+0.30(+0.67%)
Nov 13, 2006	44.80	44.80	44.40	44.80	300	+0.45(+1.01%)
Nov 10, 2006	44.35	44.40	44.25	44.35	1,400	-0.20(-0.45%)
Nov 09, 2006	44.55	44.55	44.05	44.55	2,400	+0.20(+0.45%)
Nov 08, 2006	44.35	44.35	44.00	44.35	210	+0.60(+1.37%)
Nov 07, 2006	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Nov 06, 2006	43.75	43.75	43.25	43.75	300	+0.75(+1.74%)
Nov 03, 2006	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Nov 02, 2006	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Nov 01, 2006	43.00	43.15	43.00	43.00	1,930	+0.15(+0.35%)
Oct 31, 2006	42.85	43.00	42.80	42.85	496	-0.10(-0.23%)
Oct 30, 2006	42.95	42.95	42.85	42.95	940	+0.10(+0.23%)
Oct 27, 2006	42.85	42.85	42.40	42.85	600	+0.10(+0.23%)
Oct 26, 2006	42.75	42.75	42.75	42.75	300	+0.00(+0.00%)
Oct 25, 2006	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Oct 24, 2006	42.75	42.75	42.75	42.75	400	-0.65(-1.50%)
Oct 23, 2006	43.35	43.40	43.30	43.40	200	+0.05(+0.12%)
Oct 20, 2006	43.35	43.35	43.35	43.35	0	+0.00(+0.00%)
Oct 19, 2006	43.35	43.35	43.35	43.35	150	-0.10(-0.23%)
Oct 18, 2006	43.45	43.45	42.85	43.45	600	+0.60(+1.40%)
Oct 17, 2006	42.85	42.85	42.80	42.85	400	+0.05(+0.12%)
Oct 16, 2006	42.80	42.80	42.50	42.80	500	-0.10(-0.23%)
Oct 13, 2006	42.90	42.90	42.90	42.90	1,545	-0.35(-0.81%)
Oct 12, 2006	43.25	43.25	43.25	43.25	114	+0.45(+1.05%)
Oct 11, 2006	42.80	42.80	42.80	42.80	200	-0.05(-0.12%)
Oct 10, 2006	42.85	42.85	42.85	42.85	100	-0.15(-0.35%)
Oct 09, 2006	43.00	43.15	42.80	43.00	1,478	-0.20(-0.46%)
Oct 06, 2006	43.20	43.20	43.20	43.20	0	+0.00(+0.00%)
Oct 05, 2006	43.20	43.20	43.00	43.20	2,500	+0.30(+0.70%)
Oct 04, 2006	42.90	42.90	42.90	42.90	100	+0.90(+2.14%)
Oct 03, 2006	42.00	42.00	41.60	42.00	1,200	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.