Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.60	38.60	38.60	38.60	0	-0.40(-1.03%)
Dec 30, 2008	39.60	40.16	39.00	39.00	836	-1.15(-2.86%)
Dec 29, 2008	40.15	40.15	40.15	40.15	200	+1.25(+3.21%)
Dec 23, 2008		38.90	38.90	38.90	0	+0.00(+0.00%)
Dec 22, 2008	38.90	38.90	38.90	38.90	100	-0.35(-0.89%)
Dec 18, 2008	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Dec 17, 2008	39.25	39.25	39.25	39.25	100	+1.75(+4.67%)
Dec 15, 2008		37.50	37.50	37.50	0	+0.00(+0.00%)
Dec 12, 2008	37.50	37.50	37.50	37.50	1,500	-0.75(-1.96%)
Dec 11, 2008		38.25	38.25	38.25	0	+0.00(+0.00%)
Dec 10, 2008	38.70	38.70	38.25	38.25	460	+0.75(+2.00%)
Dec 09, 2008		37.50	37.50	37.50	0	+0.00(+0.00%)
Dec 08, 2008	37.50	37.50	37.50	37.50	250	+1.45(+4.02%)
Dec 05, 2008		36.05	36.05	36.05	0	+0.00(+0.00%)
Dec 04, 2008	36.05	36.05	36.05	36.05	200	+0.05(+0.14%)
Dec 03, 2008	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Dec 02, 2008	36.00	36.00	36.00	36.00	320	+2.25(+6.67%)
Dec 01, 2008	33.75	33.75	33.75	33.75	240	-1.60(-4.53%)
Nov 28, 2008		35.35	35.35	35.35	0	+0.00(+0.00%)
Nov 26, 2008	35.35	35.35	35.35	35.35	300	-2.40(-6.35%)
Nov 25, 2008	7.907	37.75	37.75	37.75	2,500,000	+3.05(+8.79%)
Nov 24, 2008	33.07	34.80	32.70	34.70	2,700,733	+5.45(+18.63%)
Nov 21, 2008	31.38	31.38	29.25	29.25	800	-1.50(-4.88%)
Nov 20, 2008	31.25	31.25	30.75	30.75	430	-0.50(-1.60%)
Nov 19, 2008	31.25	31.25	31.25	31.25	300	-0.55(-1.73%)
Nov 18, 2008	33.21	33.21	31.80	31.80	1,250	-0.55(-1.70%)
Nov 17, 2008	32.35	32.35	32.35	32.35	1,086	+0.34(+1.06%)
Nov 14, 2008	32.01	32.01	32.01	32.01	100	+1.16(+3.76%)
Nov 13, 2008	31.25	31.25	30.85	30.85	914	-5.11(-14.20%)
Nov 11, 2008		35.96	35.96	35.96	0	+0.00(+0.00%)
Nov 10, 2008	35.96	35.96	35.96	35.96	150	-0.64(-1.76%)
Nov 07, 2008	36.60	36.60	36.60	36.60	570	-1.70(-4.44%)
Nov 06, 2008		38.30	38.30	38.30	0	+0.00(+0.00%)
Nov 05, 2008	38.30	38.30	38.30	38.30	200	+3.60(+10.37%)
Oct 31, 2008		34.70	34.70	34.70	0	+0.00(+0.00%)
Oct 30, 2008	34.55	34.70	34.55	34.70	702	+0.08(+0.22%)
Oct 29, 2008	34.00	34.62	34.00	34.62	1,400	+1.37(+4.13%)
Oct 28, 2008	33.25	33.25	33.25	33.25	10,700	+2.25(+7.26%)
Oct 27, 2008	31.00	31.00	31.00	31.00	130	-3.95(-11.30%)
Oct 24, 2008		34.95	34.95	34.95	0	+0.00(+0.00%)
Oct 23, 2008	34.95	34.95	34.95	34.95	125	-0.80(-2.24%)
Oct 22, 2008		35.75	35.75	35.75	0	+0.00(+0.00%)
Oct 21, 2008	35.75	35.75	35.75	35.75	100	-1.90(-5.05%)
Oct 20, 2008		37.65	37.65	37.65	0	+0.00(+0.00%)
Oct 17, 2008	37.65	37.75	36.80	37.65	2,300	+1.90(+5.31%)
Oct 16, 2008	35.75	35.75	35.75	35.75	300	-2.00(-5.30%)
Oct 15, 2008	37.75	39.00	37.75	37.75	200	-1.35(-3.45%)
Oct 14, 2008	39.75	39.25	39.10	39.10	1,950	-0.65(-1.64%)
Oct 13, 2008	39.75	39.75	38.85	39.75	1,584	+2.65(+7.14%)
Oct 10, 2008	37.10	37.10	36.75	37.10	1,115	+0.10(+0.27%)
Oct 09, 2008	37.00	37.30	37.00	37.00	697	+0.60(+1.65%)
Oct 08, 2008	36.40	36.50	36.40	36.40	2,800	-0.10(-0.27%)
Oct 07, 2008	36.15	37.25	36.00	36.50	3,500	+0.35(+0.97%)
Oct 06, 2008	36.15	37.35	36.15	36.15	4,322	-3.35(-8.48%)
Oct 03, 2008	39.50	39.50	39.09	39.50	1,275	+1.60(+4.22%)
Oct 02, 2008	37.90	37.90	37.90	37.90	125	-1.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.