Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	55.25	55.25	55.25	55.25	0	-0.60(-1.07%)
Dec 28, 2009	55.85	55.85	55.85	55.85	0	+0.30(+0.54%)
Dec 23, 2009	55.55	55.55	55.55	55.55	0	-0.30(-0.54%)
Dec 22, 2009	55.85	55.85	55.85	55.85	100	+1.25(+2.29%)
Dec 21, 2009	54.60	54.60	54.60	54.60	300	-0.65(-1.18%)
Dec 16, 2009	55.25	55.25	55.25	55.25	0	+0.10(+0.18%)
Dec 11, 2009		55.15	55.15	55.15	0	-1.07(-1.90%)
Dec 10, 2009	56.22	56.22	56.22	56.22	177	-2.28(-3.90%)
Dec 04, 2009	58.50	58.50	58.50	58.50	0	-1.10(-1.85%)
Dec 02, 2009		59.60	59.60	59.60	0	+0.60(+1.02%)
Nov 30, 2009		59.00	59.00	59.00	0	-0.40(-0.67%)
Nov 20, 2009		59.40	59.40	59.40	0	-0.30(-0.50%)
Nov 19, 2009	60.10	60.10	59.70	59.70	280	-1.71(-2.78%)
Nov 18, 2009	61.41	61.41	61.41	61.41	100	+1.21(+2.01%)
Nov 17, 2009	60.20	60.20	60.20	60.20	200	-3.80(-5.94%)
Nov 11, 2009		64.00	64.00	64.00	0	+1.00(+1.59%)
Nov 09, 2009	63.00	63.00	63.00	63.00	0	+4.62(+7.91%)
Oct 29, 2009	58.38	58.38	58.38	58.38	0	+1.13(+1.97%)
Oct 28, 2009	57.50	57.50	57.25	57.25	375	-2.40(-4.02%)
Oct 26, 2009	59.65	59.65	59.65	59.65	0	+0.15(+0.25%)
Oct 23, 2009	59.40	59.50	59.40	59.50	2,000	+0.50(+0.85%)
Oct 22, 2009	59.00	59.00	59.00	59.00	100	+0.00(+0.00%)
Oct 21, 2009	59.00	59.00	59.00	59.00	6,600	+0.00(+0.00%)
Oct 19, 2009	59.00	59.00	59.00	59.00	0	+1.00(+1.72%)
Oct 15, 2009		58.00	58.00	58.00	0	-0.45(-0.77%)
Oct 14, 2009	58.45	58.45	58.45	58.45	170	+1.90(+3.36%)
Oct 08, 2009		56.55	56.55	56.55	0	+0.55(+0.98%)
Oct 07, 2009	55.65	56.00	55.65	56.00	850	+0.55(+0.99%)
Oct 06, 2009	55.45	55.45	55.45	55.45	500	+0.80(+1.46%)
Oct 02, 2009	54.65	54.65	54.65	54.65	0	-0.41(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.