Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.45	33.45	33.45	33.45	300	+0.40(+1.21%)
Dec 30, 2010	33.20	33.20	33.05	33.05	814	-0.30(-0.90%)
Dec 29, 2010	33.35	33.35	33.35	33.35	977	+0.45(+1.37%)
Dec 28, 2010	32.90	32.90	32.90	32.90	365	-0.20(-0.60%)
Dec 23, 2010		33.10	33.10	33.10	0	+0.35(+1.07%)
Dec 22, 2010	32.85	32.85	32.75	32.75	654	-0.25(-0.76%)
Dec 20, 2010		33.00	33.00	33.00	0	-0.80(-2.37%)
Dec 17, 2010	34.05	34.05	33.80	33.80	525	-0.15(-0.44%)
Dec 16, 2010	33.85	33.95	33.85	33.95	512	-1.40(-3.96%)
Dec 15, 2010	35.35	35.35	35.35	35.35	200	-0.65(-1.81%)
Dec 14, 2010	35.35	36.00	35.35	36.00	2,200	+1.40(+4.05%)
Dec 13, 2010	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Dec 08, 2010		34.60	34.60	34.60	0	-0.35(-1.00%)
Dec 07, 2010	34.95	34.95	34.95	34.95	100	+0.35(+1.01%)
Dec 06, 2010	34.80	34.80	34.60	34.60	820	-0.55(-1.56%)
Dec 03, 2010	35.15	35.15	35.15	35.15	300	+0.50(+1.44%)
Dec 01, 2010	34.65	34.65	34.65	34.65	0	+0.65(+1.91%)
Nov 30, 2010	33.95	34.00	33.95	34.00	720	+0.40(+1.19%)
Nov 29, 2010	33.60	33.60	33.60	33.60	200	+0.00(+0.00%)
Nov 24, 2010	33.60	33.60	33.60	33.60	0	+0.50(+1.51%)
Nov 23, 2010	32.95	33.10	32.85	33.10	550	-0.10(-0.30%)
Nov 19, 2010	33.20	33.20	33.20	33.20	0	-0.25(-0.75%)
Nov 18, 2010	33.50	33.50	33.45	33.45	300	+1.20(+3.72%)
Nov 17, 2010	32.25	32.25	32.25	32.25	100	-0.50(-1.53%)
Nov 16, 2010	32.75	32.75	32.75	32.75	2,001	-0.60(-1.80%)
Nov 15, 2010	33.27	33.35	33.27	33.35	700	-0.80(-2.34%)
Nov 10, 2010	34.15	34.15	34.15	34.15	475	-0.30(-0.87%)
Nov 09, 2010	34.80	34.80	34.45	34.45	1,161	-0.05(-0.14%)
Nov 08, 2010	34.25	34.50	34.50	34.50	750	-0.15(-0.43%)
Nov 05, 2010	34.65	34.65	34.65	34.65	150	-0.02(-0.06%)
Nov 01, 2010		34.67	34.67	34.67	0	-0.63(-1.78%)
Oct 28, 2010		35.30	35.30	35.30	0	+0.35(+1.00%)
Oct 27, 2010	35.10	35.10	34.95	34.95	700	-1.80(-4.90%)
Oct 25, 2010	36.30	36.75	36.30	36.75	1,100	+0.65(+1.80%)
Oct 22, 2010	36.10	36.10	36.10	36.10	600	+0.80(+2.27%)
Oct 20, 2010		35.30	35.30	35.30	0	+0.63(+1.82%)
Oct 19, 2010	34.95	35.20	34.67	34.67	2,120	-1.33(-3.69%)
Oct 18, 2010	36.00	36.00	36.00	36.00	400	-0.65(-1.77%)
Oct 14, 2010		36.65	36.65	36.65	0	-0.05(-0.14%)
Oct 13, 2010	36.75	36.75	36.70	36.70	915	+1.25(+3.53%)
Oct 11, 2010		35.45	35.45	35.45	0	-0.95(-2.61%)
Oct 07, 2010		36.40	36.40	36.40	0	+0.95(+2.68%)
Oct 04, 2010		35.45	35.45	35.45	0	-0.75(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.