Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.00	32.05	31.98	32.05	614	+0.20(+0.63%)
Dec 29, 2011	31.85	31.85	31.85	31.85	358	+0.06(+0.19%)
Dec 27, 2011	31.79	31.79	31.79	31.79	0	+0.03(+0.09%)
Dec 23, 2011	31.76	31.76	31.76	31.76	1,250	+0.54(+1.73%)
Dec 21, 2011	31.24	31.24	31.22	31.22	800	+1.17(+3.89%)
Dec 19, 2011	30.05	30.05	30.05	30.05	0	-0.09(-0.30%)
Dec 15, 2011	30.14	30.14	30.14	30.14	0	+0.24(+0.80%)
Dec 14, 2011	29.86	29.98	29.79	29.90	3,300	-0.19(-0.63%)
Dec 12, 2011	30.09	30.09	30.09	30.09	0	-1.06(-3.40%)
Dec 09, 2011	31.17	31.20	31.15	31.15	1,800	+1.15(+3.83%)
Dec 08, 2011	30.00	30.00	30.00	30.00	120	-1.87(-5.87%)
Dec 05, 2011		31.87	31.87	31.87	0	+0.74(+2.38%)
Dec 02, 2011	31.17	31.17	31.13	31.13	1,400	-0.20(-0.64%)
Dec 01, 2011	31.33	31.33	31.33	31.33	100	-0.02(-0.06%)
Nov 30, 2011	31.35	31.35	31.35	31.35	180	+1.50(+5.03%)
Nov 29, 2011	29.65	29.85	29.65	29.85	1,100	+0.80(+2.75%)
Nov 28, 2011	29.17	29.17	29.05	29.05	218	+1.10(+3.94%)
Nov 25, 2011	28.00	28.00	27.95	27.95	350	-1.83(-6.15%)
Nov 21, 2011	29.78	29.78	29.78	29.78	0	-0.51(-1.68%)
Nov 18, 2011	30.29	30.29	30.29	30.29	355	-0.31(-1.01%)
Nov 17, 2011	30.60	30.60	30.60	30.60	1,632	+0.20(+0.66%)
Nov 16, 2011	30.40	30.40	30.40	30.40	200	+0.40(+1.33%)
Nov 15, 2011	30.50	30.50	30.00	30.00	436	+0.16(+0.54%)
Nov 14, 2011	30.40	30.40	29.84	29.84	632	-0.38(-1.26%)
Nov 10, 2011		30.22	30.22	30.22	0	-0.58(-1.88%)
Nov 09, 2011	30.50	30.80	30.50	30.80	557	-1.45(-4.50%)
Nov 08, 2011	32.25	32.25	32.25	32.25	396	+0.85(+2.71%)
Nov 07, 2011	31.50	31.85	31.40	31.40	980	-0.55(-1.72%)
Nov 04, 2011	31.95	31.95	31.95	31.95	350	+0.15(+0.47%)
Nov 03, 2011	31.80	31.80	31.80	31.80	120	+0.85(+2.75%)
Nov 01, 2011		30.95	30.95	30.95	0	-4.15(-11.82%)
Oct 28, 2011		35.10	35.10	35.10	0	-0.05(-0.14%)
Oct 27, 2011	35.12	35.15	35.12	35.15	1,931	+2.35(+7.16%)
Oct 25, 2011		32.80	32.80	32.80	0	-0.40(-1.20%)
Oct 24, 2011	33.20	33.20	33.20	33.20	350	+0.00(+0.00%)
Oct 21, 2011	33.05	33.20	33.02	33.20	1,900	+1.80(+5.73%)
Oct 20, 2011	31.99	31.99	31.37	31.40	1,913	-0.25(-0.79%)
Oct 19, 2011	31.70	31.70	31.65	31.65	1,650	+0.55(+1.77%)
Oct 17, 2011		31.10	31.10	31.10	0	-0.49(-1.55%)
Oct 14, 2011	31.59	31.59	31.59	31.59	500	-0.26(-0.82%)
Oct 13, 2011	31.85	31.85	31.85	31.85	322	+0.11(+0.35%)
Oct 12, 2011	31.74	31.74	31.74	31.74	134	+0.46(+1.48%)
Oct 11, 2011	31.44	31.44	31.28	31.28	1,540	-0.32(-1.02%)
Oct 10, 2011	31.47	31.60	31.47	31.60	400	+1.48(+4.91%)
Oct 07, 2011	30.12	30.12	30.12	30.12	361	+0.22(+0.74%)
Oct 06, 2011	29.90	29.90	29.70	29.90	1,199	+1.85(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.