Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		45.98	45.98	45.98	0	+1.44(+3.23%)
Dec 20, 2013		44.54	44.54	44.54	48	+0.24(+0.54%)
Dec 18, 2013		44.30	44.30	44.30	0	+0.83(+1.91%)
Dec 17, 2013	43.65	43.65	43.47	43.47	1,185	+1.28(+3.03%)
Dec 13, 2013		42.19	42.19	42.19	0	+0.35(+0.84%)
Dec 12, 2013	41.86	41.86	41.84	41.84	200	-1.16(-2.70%)
Dec 09, 2013	43.00	43.00	43.00	43.00	95	-0.20(-0.46%)
Dec 05, 2013	43.20	43.20	43.20	43.20	0	-0.38(-0.87%)
Dec 04, 2013	43.35	43.58	43.35	43.58	460	+0.78(+1.82%)
Dec 02, 2013	42.80	42.80	42.80	42.80	0	+0.10(+0.23%)
Nov 27, 2013		42.70	42.70	42.70	0	+0.58(+1.38%)
Nov 25, 2013		42.12	42.12	42.12	0	+0.97(+2.36%)
Nov 19, 2013	41.15	41.15	41.15	41.15	0	-0.20(-0.48%)
Nov 15, 2013		41.35	41.35	41.35	0	+0.43(+1.05%)
Nov 08, 2013		40.92	40.92	40.92	0	-0.98(-2.34%)
Nov 06, 2013		41.90	41.90	41.90	0	+0.20(+0.48%)
Nov 05, 2013	41.70	41.70	41.70	41.70	400	-0.92(-2.16%)
Nov 04, 2013	42.62	42.62	42.62	42.62	200	-0.78(-1.80%)
Oct 31, 2013		43.40	43.40	43.40	0	+0.00(+0.00%)
Oct 22, 2013		43.40	43.40	43.40	0	+0.00(+0.00%)
Oct 21, 2013	43.40	43.40	43.40	43.40	100	+1.72(+4.13%)
Oct 16, 2013		41.68	41.68	41.68	0	-0.32(-0.76%)
Oct 15, 2013	42.03	42.03	42.00	42.00	300	-0.23(-0.54%)
Oct 14, 2013	41.78	42.23	41.78	42.23	375	+0.63(+1.51%)
Oct 09, 2013		41.60	41.60	41.60	0	-0.40(-0.95%)
Oct 08, 2013	42.00	42.00	42.00	42.00	300	-0.62(-1.45%)
Oct 04, 2013		42.62	42.62	42.62	0	-1.55(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.