Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 20.78 | 20.78 | 20.78 | 0 | +0.38(+1.86%) | |
Dec 27, 2017 | 20.40 | 20.40 | 20.40 | 50 | +0.10(+0.49%) | |
Dec 26, 2017 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | -0.07(-0.37%) |
Dec 22, 2017 | 20.31 | 20.38 | 20.31 | 20.38 | 4,200 | -0.02(-0.12%) |
Dec 21, 2017 | 20.40 | 20.40 | 20.40 | 20.40 | 1,059 | +0.02(+0.10%) |
Dec 19, 2017 | 20.38 | 20.38 | 20.38 | 29,021 | +0.36(+1.80%) | |
Dec 18, 2017 | 20.14 | 20.14 | 20.02 | 20.02 | 535 | -0.34(-1.69%) |
Dec 15, 2017 | 20.55 | 20.55 | 20.36 | 20.36 | 775 | -3.64(-15.15%) |
Dec 13, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.49(+2.08%) | |
Dec 11, 2017 | 23.51 | 23.51 | 23.51 | 0 | +0.12(+0.53%) | |
Dec 08, 2017 | 23.39 | 23.39 | 23.39 | 23.39 | 170 | +0.10(+0.44%) |
Dec 07, 2017 | 23.24 | 23.28 | 23.19 | 23.28 | 5,232 | +0.03(+0.15%) |
Dec 04, 2017 | 23.25 | 23.25 | 23.25 | 0 | -0.07(-0.30%) | |
Dec 01, 2017 | 23.50 | 23.50 | 23.32 | 23.32 | 950 | +0.09(+0.37%) |
Nov 29, 2017 | 23.23 | 23.23 | 23.23 | 0 | +0.14(+0.62%) | |
Nov 20, 2017 | 23.09 | 23.09 | 23.09 | 0 | -0.71(-2.98%) | |
Nov 15, 2017 | 23.80 | 23.80 | 23.80 | 0 | -0.15(-0.63%) | |
Nov 14, 2017 | 23.95 | 23.95 | 23.95 | 23.95 | 110 | +0.04(+0.17%) |
Nov 13, 2017 | 23.91 | 23.91 | 23.91 | 23.91 | 100 | -0.24(-0.99%) |
Nov 09, 2017 | 24.15 | 24.15 | 24.15 | 0 | -0.10(-0.41%) | |
Nov 08, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 300 | -0.20(-0.82%) |
Nov 07, 2017 | 24.45 | 24.45 | 24.45 | 24.45 | 282 | -0.43(-1.71%) |
Nov 02, 2017 | 24.88 | 24.88 | 24.88 | 50 | -0.36(-1.45%) | |
Oct 31, 2017 | 25.24 | 25.24 | 25.24 | 0 | -0.66(-2.55%) | |
Oct 30, 2017 | 25.93 | 25.93 | 25.90 | 25.90 | 900 | +0.10(+0.39%) |
Oct 26, 2017 | 25.80 | 25.80 | 25.80 | 0 | -0.26(-1.00%) | |
Oct 25, 2017 | 26.06 | 26.06 | 26.06 | 26.06 | 100 | -0.10(-0.36%) |
Oct 24, 2017 | 26.16 | 26.16 | 26.16 | 26.16 | 210 | -0.16(-0.60%) |
Oct 19, 2017 | 26.31 | 26.31 | 26.31 | 0 | -0.09(-0.33%) | |
Oct 18, 2017 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -0.15(-0.56%) |
Oct 17, 2017 | 26.55 | 26.55 | 26.55 | 26.55 | 877 | -0.54(-1.99%) |
Oct 16, 2017 | 27.09 | 27.09 | 27.09 | 27.09 | 105 | -0.27(-0.99%) |
Oct 13, 2017 | 27.38 | 27.38 | 27.36 | 27.36 | 220 | -0.03(-0.09%) |
Oct 12, 2017 | 27.27 | 27.39 | 27.27 | 27.39 | 200 | +0.12(+0.42%) |
Oct 11, 2017 | 27.27 | 27.27 | 27.27 | 27.27 | 100 | +0.29(+1.09%) |
Oct 09, 2017 | 26.98 | 26.98 | 26.98 | 68 | +0.37(+1.37%) | |
Oct 06, 2017 | 26.64 | 26.64 | 26.61 | 26.61 | 800 | +0.36(+1.37%) |