Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		20.35	20.35	20.35	0	+0.00(+0.00%)
Dec 27, 2019		20.35	20.35	20.35	0	+0.00(+0.00%)
Dec 23, 2019		20.35	20.35	20.35	0	-0.45(-2.16%)
Dec 17, 2019		20.80	20.80	20.80	0	+0.00(+0.00%)
Dec 16, 2019	20.80	20.80	20.80	20.80	230	+0.40(+1.96%)
Dec 13, 2019		20.40	20.40	20.40	2	+0.00(+0.00%)
Dec 12, 2019	20.40	20.40	20.40	20.40	100	+0.00(+0.00%)
Dec 11, 2019	20.40	20.40	20.40	20.40	201	+1.20(+6.25%)
Dec 10, 2019		19.20	19.20	19.20	2	+0.00(+0.00%)
Dec 06, 2019		19.20	19.20	19.20	0	+0.00(+0.00%)
Dec 04, 2019		19.20	19.20	19.20	0	+0.00(+0.00%)
Dec 02, 2019		19.20	19.20	19.20	0	+0.00(+0.00%)
Nov 29, 2019		19.20	19.20	19.20	2	+0.00(+0.00%)
Nov 27, 2019		19.20	19.20	19.20	20	+0.00(+0.00%)
Nov 26, 2019	19.20	19.20	19.20	19.20	300	+0.05(+0.26%)
Nov 25, 2019	19.15	19.15	19.15	19.15	100	+0.02(+0.13%)
Nov 21, 2019		19.12	19.12	19.12	0	+0.00(+0.00%)
Nov 19, 2019		19.12	19.12	19.12	0	+0.00(+0.00%)
Nov 18, 2019		19.12	19.12	19.12	50	+0.00(+0.00%)
Nov 15, 2019	19.12	19.12	19.12	19.12	500	+0.03(+0.16%)
Nov 14, 2019	19.09	19.09	19.09	19.09	1,224	-0.26(-1.33%)
Nov 12, 2019		19.35	19.35	19.35	0	+0.15(+0.78%)
Nov 11, 2019	19.05	19.30	19.05	19.20	17,686	-0.80(-4.00%)
Nov 08, 2019	20.00	20.00	20.00	20.00	400	-0.53(-2.58%)
Nov 07, 2019		20.53	20.53	20.53	85	+0.00(+0.00%)
Nov 06, 2019	20.53	20.53	20.53	20.53	598	-0.40(-1.91%)
Nov 05, 2019		20.93	20.93	20.93	3	+0.00(+0.00%)
Nov 04, 2019	20.93	20.93	20.93	20.93	205	-0.70(-3.23%)
Oct 23, 2019		21.63	21.63	21.63	0	+0.09(+0.43%)
Oct 22, 2019	21.54	21.54	21.54	21.54	1,460	+1.05(+5.11%)
Oct 10, 2019		20.49	20.49	20.49	0	+0.28(+1.39%)
Oct 07, 2019		20.21	20.21	20.21	0	+0.70(+3.59%)
Oct 03, 2019		19.51	19.51	19.51	0	+1.06(+5.74%)
Oct 02, 2019	18.58	18.58	18.45	18.45	950	-0.81(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.