Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2021		19.03	19.03	19.03	0	+0.95(+5.27%)
Dec 20, 2021		18.08	18.08	18.08	0	-0.81(-4.30%)
Dec 17, 2021	18.89	18.89	18.89	18.89	820	+0.89(+4.94%)
Dec 16, 2021	18.00	18.00	18.00	18.00	105	+0.13(+0.73%)
Dec 15, 2021	17.78	17.87	17.78	17.87	422	-0.49(-2.68%)
Dec 10, 2021		18.36	18.36	18.36	0	+0.19(+1.03%)
Dec 09, 2021	18.18	18.18	18.18	18.18	909	-0.41(-2.23%)
Dec 08, 2021	18.59	18.59	18.59	18.59	100	-0.12(-0.64%)
Dec 07, 2021	18.71	18.71	18.71	18.71	2,220	+0.83(+4.64%)
Dec 06, 2021	17.96	17.96	17.88	17.88	24,651	+0.39(+2.21%)
Dec 03, 2021	17.49	17.49	17.49	17.49	1,626	-0.86(-4.67%)
Dec 02, 2021	18.35	18.35	18.35	18.35	2,160	+0.55(+3.09%)
Nov 26, 2021		17.80	17.80	17.80	0	-0.74(-3.99%)
Nov 24, 2021	18.54	18.54	18.54	18.54	244	-0.36(-1.90%)
Nov 23, 2021	18.90	18.90	18.90	18.90	100	+0.87(+4.83%)
Nov 19, 2021		18.03	18.03	18.03	0	-0.23(-1.26%)
Nov 18, 2021	18.26	18.26	18.26	18.26	1,261	-1.04(-5.39%)
Nov 15, 2021		19.30	19.30	19.30	0	+0.30(+1.61%)
Nov 08, 2021		19.00	19.00	19.00	50	-0.30(-1.58%)
Nov 03, 2021		19.30	19.30	19.30	0	+0.04(+0.21%)
Nov 02, 2021	19.26	19.26	19.26	19.26	325	-0.32(-1.64%)
Oct 20, 2021		19.58	19.58	19.58	0	-0.32(-1.60%)
Oct 19, 2021	19.90	19.90	19.90	19.90	100	+0.43(+2.19%)
Oct 18, 2021	19.47	19.47	19.47	19.47	265	+0.77(+4.13%)
Oct 12, 2021		18.70	18.70	18.70	35	-0.05(-0.28%)
Oct 11, 2021	18.75	18.75	18.75	18.75	8,113	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.