Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 354.44 | 354.44 | 354.44 | 0 | -8.96(-2.47%) | |
Dec 29, 2015 | 363.40 | 363.40 | 363.40 | 0 | +9.22(+2.60%) | |
Dec 28, 2015 | 354.18 | 354.18 | 354.18 | 354.18 | 1 | +0.72(+0.20%) |
Dec 24, 2015 | 353.46 | 353.46 | 353.46 | 0 | +18.46(+5.51%) | |
Dec 23, 2015 | 347.77 | 347.77 | 335.00 | 335.00 | 549 | -12.89(-3.71%) |
Dec 22, 2015 | 345.34 | 348.76 | 345.34 | 347.89 | 14 | -8.36(-2.35%) |
Dec 18, 2015 | 356.25 | 356.25 | 356.25 | 0 | +3.92(+1.11%) | |
Dec 17, 2015 | 352.33 | 352.33 | 352.33 | 352.33 | 1 | -2.79(-0.79%) |
Dec 16, 2015 | 355.12 | 355.12 | 355.12 | 355.12 | 3 | +0.75(+0.21%) |
Dec 15, 2015 | 352.81 | 354.37 | 349.71 | 354.37 | 149 | +13.00(+3.81%) |
Dec 14, 2015 | 341.37 | 341.37 | 341.37 | 341.37 | 1 | +3.87(+1.15%) |
Dec 11, 2015 | 338.50 | 338.50 | 337.50 | 337.50 | 79 | -34.75(-9.34%) |
Dec 09, 2015 | 372.25 | 372.25 | 372.25 | 0 | -5.68(-1.50%) | |
Dec 07, 2015 | 377.93 | 377.93 | 377.93 | 0 | +1.50(+0.40%) | |
Dec 04, 2015 | 381.20 | 381.20 | 376.43 | 376.43 | 4 | -3.57(-0.94%) |
Dec 03, 2015 | 380.00 | 380.00 | 380.00 | 380.00 | 7 | -2.50(-0.65%) |
Dec 02, 2015 | 381.20 | 382.50 | 381.20 | 382.50 | 45 | +5.65(+1.50%) |
Dec 01, 2015 | 376.85 | 376.85 | 376.85 | 376.85 | 4 | +7.10(+1.92%) |
Nov 27, 2015 | 369.75 | 369.75 | 369.75 | 0 | +2.75(+0.75%) | |
Nov 25, 2015 | 367.00 | 367.00 | 367.00 | 0 | +33.68(+10.10%) | |
Nov 20, 2015 | 334.60 | 334.60 | 333.32 | 333.32 | 27 | -8.68(-2.54%) |
Nov 19, 2015 | 341.20 | 342.00 | 341.20 | 342.00 | 12 | +4.95(+1.47%) |
Nov 18, 2015 | 338.80 | 338.80 | 337.05 | 337.05 | 60 | -2.20(-0.65%) |
Nov 17, 2015 | 339.15 | 339.45 | 339.15 | 339.25 | 27 | +2.27(+0.67%) |
Nov 16, 2015 | 336.98 | 336.98 | 336.98 | 336.98 | 1 | -18.52(-5.21%) |
Nov 12, 2015 | 355.50 | 355.50 | 355.50 | 0 | -8.45(-2.32%) | |
Nov 11, 2015 | 363.95 | 363.95 | 363.95 | 363.95 | 27 | +7.24(+2.03%) |
Nov 10, 2015 | 356.35 | 356.71 | 356.35 | 356.71 | 8 | +2.16(+0.61%) |
Nov 09, 2015 | 354.95 | 354.95 | 354.55 | 354.55 | 2 | -7.28(-2.01%) |
Nov 06, 2015 | 359.65 | 361.96 | 359.65 | 361.83 | 17 | +4.43(+1.24%) |
Nov 04, 2015 | 357.40 | 357.40 | 357.40 | 0 | -3.97(-1.10%) | |
Nov 03, 2015 | 360.45 | 362.55 | 360.40 | 361.37 | 1,213 | -8.13(-2.20%) |
Nov 02, 2015 | 369.50 | 369.50 | 369.50 | 369.50 | 7 | +6.85(+1.89%) |
Oct 30, 2015 | 363.15 | 363.15 | 362.65 | 362.65 | 68 | -1.30(-0.36%) |
Oct 29, 2015 | 363.95 | 363.95 | 363.95 | 363.95 | 15 | +0.80(+0.22%) |
Oct 28, 2015 | 363.00 | 363.15 | 362.90 | 363.15 | 1,127 | +6.35(+1.78%) |
Oct 27, 2015 | 356.80 | 356.80 | 355.90 | 356.80 | 1,429 | -7.50(-2.06%) |
Oct 26, 2015 | 359.30 | 364.30 | 359.30 | 364.30 | 5 | +19.84(+5.76%) |
Oct 23, 2015 | 344.44 | 344.46 | 344.44 | 344.46 | 13 | +0.46(+0.13%) |
Oct 22, 2015 | 341.35 | 344.00 | 341.35 | 344.00 | 26 | -6.09(-1.74%) |
Oct 21, 2015 | 351.90 | 351.90 | 348.60 | 350.09 | 62 | -4.48(-1.26%) |
Oct 20, 2015 | 353.75 | 354.74 | 353.15 | 354.57 | 129 | +27.32(+8.35%) |
Oct 16, 2015 | 327.25 | 327.25 | 327.25 | 0 | +0.30(+0.09%) | |
Oct 15, 2015 | 323.25 | 327.05 | 323.25 | 326.95 | 17 | +14.20(+4.54%) |
Oct 14, 2015 | 312.55 | 312.75 | 312.55 | 312.75 | 9 | -0.45(-0.14%) |
Oct 13, 2015 | 313.20 | 313.20 | 313.20 | 313.20 | 7 | -1.65(-0.52%) |
Oct 12, 2015 | 314.85 | 314.85 | 314.85 | 314.85 | 6 | +2.30(+0.74%) |
Oct 09, 2015 | 314.65 | 314.65 | 312.55 | 312.55 | 6 | -0.35(-0.11%) |
Oct 08, 2015 | 312.35 | 312.90 | 312.35 | 312.90 | 3 | -7.25(-2.26%) |
Oct 06, 2015 | 320.15 | 320.15 | 320.15 | 0 | -0.45(-0.14%) | |
Oct 05, 2015 | 320.60 | 320.60 | 320.60 | 320.60 | 6 | +3.75(+1.18%) |
Oct 02, 2015 | 315.65 | 318.05 | 314.15 | 316.85 | 63 | +4.00(+1.28%) |