Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 100 | +1.40(+2.80%) |
Dec 30, 2008 | 50.00 | 50.00 | 50.00 | 1,200 | +0.00(+0.00%) | |
Dec 29, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 365 | +0.90(+1.83%) |
Dec 26, 2008 | 49.10 | 49.10 | 49.10 | 49.10 | 100 | -0.60(-1.21%) |
Dec 24, 2008 | 49.20 | 49.70 | 49.20 | 49.70 | 400 | -0.80(-1.58%) |
Dec 23, 2008 | 49.00 | 50.50 | 49.00 | 50.50 | 800 | +0.50(+1.00%) |
Dec 22, 2008 | 50.30 | 50.70 | 50.00 | 50.00 | 300 | -0.45(-0.89%) |
Dec 19, 2008 | 50.45 | 50.45 | 50.45 | 7,000 | +0.00(+0.00%) | |
Dec 18, 2008 | 50.00 | 50.45 | 50.00 | 50.45 | 7,437 | -1.20(-2.32%) |
Dec 17, 2008 | 50.90 | 51.65 | 50.90 | 51.65 | 900 | +1.25(+2.48%) |
Dec 16, 2008 | 48.75 | 50.40 | 48.75 | 50.40 | 620 | +3.10(+6.55%) |
Dec 15, 2008 | 49.00 | 49.00 | 47.30 | 47.30 | 200 | -1.47(-3.01%) |
Dec 12, 2008 | 48.77 | 48.77 | 48.77 | 48.77 | 200 | -0.23(-0.47%) |
Dec 11, 2008 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | +1.00(+2.08%) |
Dec 10, 2008 | 47.50 | 48.00 | 47.50 | 48.00 | 466 | +0.00(+0.00%) |
Dec 09, 2008 | 46.45 | 48.00 | 48.00 | 48.00 | 100 | -0.50(-1.03%) |
Dec 08, 2008 | 48.50 | 48.50 | 48.50 | 48.50 | 125 | +0.25(+0.52%) |
Dec 05, 2008 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 48.00 | 48.25 | 48.00 | 48.25 | 600 | -1.00(-2.03%) |
Dec 03, 2008 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 47.00 | 49.25 | 47.00 | 49.25 | 8,300 | +4.20(+9.32%) |
Dec 01, 2008 | 45.05 | 45.05 | 45.05 | 45.05 | 125 | -2.85(-5.95%) |
Nov 28, 2008 | 47.90 | 47.90 | 47.90 | 47.90 | 200 | +1.35(+2.90%) |
Nov 26, 2008 | 46.50 | 46.55 | 46.00 | 46.55 | 2,300 | +0.55(+1.20%) |
Nov 25, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | -1.65(-3.46%) |
Nov 24, 2008 | 46.90 | 47.65 | 46.90 | 47.65 | 1,212 | +0.65(+1.38%) |
Nov 21, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | +3.20(+7.31%) |
Nov 20, 2008 | 46.75 | 46.75 | 43.80 | 43.80 | 500 | -1.20(-2.67%) |
Nov 19, 2008 | 47.00 | 47.00 | 45.00 | 45.00 | 512 | -3.50(-7.22%) |
Nov 18, 2008 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 48.50 | 49.30 | 48.50 | 48.50 | 5,489 | +1.50(+3.19%) |
Nov 14, 2008 | 48.00 | 48.00 | 47.00 | 47.00 | 800 | -0.75(-1.57%) |
Nov 13, 2008 | 47.75 | 47.75 | 47.70 | 47.75 | 920 | -2.15(-4.31%) |
Nov 11, 2008 | 49.90 | 49.90 | 49.90 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 49.90 | 49.90 | 49.90 | 49.90 | 500 | +3.70(+8.01%) |
Nov 07, 2008 | 46.20 | 47.00 | 46.20 | 46.20 | 650 | -4.30(-8.51%) |
Oct 31, 2008 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 52.10 | 52.10 | 50.50 | 50.50 | 2,590 | +0.75(+1.51%) |
Oct 29, 2008 | 48.50 | 49.75 | 48.00 | 49.75 | 800 | +4.50(+9.94%) |
Oct 28, 2008 | 46.60 | 47.00 | 45.25 | 45.25 | 800 | +1.00(+2.26%) |
Oct 27, 2008 | 49.28 | 49.28 | 44.25 | 44.25 | 7,400 | -3.75(-7.81%) |
Oct 24, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | -0.55(-1.13%) |
Oct 23, 2008 | 48.55 | 48.55 | 48.55 | 48.55 | 1,000 | +25.00(+106.16%) |
Oct 22, 2008 | 23.55 | 46.25 | 23.55 | 23.55 | 525 | -23.45(-49.89%) |
Oct 21, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 150 | +0.50(+1.08%) |
Oct 20, 2008 | 46.50 | 47.00 | 45.25 | 46.50 | 1,050 | +1.60(+3.56%) |
Oct 17, 2008 | 44.90 | 44.90 | 44.90 | 10,000 | +0.00(+0.00%) | |
Oct 16, 2008 | 44.90 | 44.90 | 41.50 | 44.90 | 585 | +0.40(+0.90%) |
Oct 15, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 400 | +2.40(+5.70%) |
Oct 14, 2008 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 42.10 | 42.10 | 41.20 | 42.10 | 1,600 | +8.75(+26.24%) |
Oct 10, 2008 | 33.35 | 39.00 | 33.35 | 33.35 | 9,013 | -14.15(-29.79%) |
Oct 09, 2008 | 47.50 | 47.50 | 46.75 | 47.50 | 200 | +1.00(+2.15%) |
Oct 08, 2008 | 46.50 | 48.50 | 45.50 | 46.50 | 500 | -3.10(-6.25%) |
Oct 07, 2008 | 48.75 | 51.65 | 49.60 | 49.60 | 2,100 | +0.85(+1.74%) |
Oct 06, 2008 | 48.75 | 49.20 | 48.75 | 48.75 | 400 | -3.15(-6.07%) |
Oct 03, 2008 | 51.90 | 52.65 | 51.90 | 51.90 | 1,100 | +0.00(+0.00%) |
Oct 02, 2008 | 51.90 | 51.90 | 51.90 | 51.90 | 500 | +0.05(+0.10%) |