Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.53	44.53	44.53	44.53	0	-0.22(-0.49%)
Dec 27, 2012	44.75	44.75	44.75	44.75	0	-1.30(-2.82%)
Dec 21, 2012		46.05	46.05	46.05	0	+0.35(+0.77%)
Dec 20, 2012	45.70	45.70	45.70	45.70	300	+0.30(+0.66%)
Dec 19, 2012	45.40	45.40	45.40	45.40	100	-0.05(-0.11%)
Dec 17, 2012		45.45	45.45	45.45	0	-0.11(-0.24%)
Dec 11, 2012		45.56	45.56	45.56	0	-1.04(-2.23%)
Dec 10, 2012	46.60	46.60	46.60	46.60	100	+1.10(+2.42%)
Dec 06, 2012	45.50	45.50	45.50	45.50	0	-0.35(-0.76%)
Dec 05, 2012	45.85	45.85	45.85	45.85	1,700	+0.60(+1.33%)
Nov 28, 2012		45.25	45.25	45.25	0	-0.27(-0.60%)
Nov 27, 2012	44.50	45.52	44.50	45.52	1,500	-0.73(-1.57%)
Nov 26, 2012	46.25	46.25	46.25	46.25	500	+2.25(+5.11%)
Nov 16, 2012		44.00	44.00	44.00	0	+0.26(+0.59%)
Nov 15, 2012	43.74	43.74	43.74	43.74	100	-1.76(-3.87%)
Nov 14, 2012	45.50	45.50	45.50	45.50	100	-0.75(-1.62%)
Nov 07, 2012		46.25	46.25	46.25	0	+0.05(+0.11%)
Nov 01, 2012		46.20	46.20	46.20	0	+0.61(+1.34%)
Oct 22, 2012		45.59	45.59	45.59	0	-0.65(-1.41%)
Oct 18, 2012	46.24	46.24	46.24	46.24	0	+0.74(+1.63%)
Oct 17, 2012	45.50	45.50	45.50	45.50	100	+0.25(+0.55%)
Oct 09, 2012		45.25	45.25	45.25	0	+0.50(+1.12%)
Oct 08, 2012	44.75	44.75	44.75	44.75	100	-0.15(-0.33%)
Oct 06, 2012	44.90	44.90	44.90	44.90	500	+0.00(+0.00%)
Oct 05, 2012	44.90	44.90	44.90	44.90	500	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.