Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 45.84 | 45.84 | 45.84 | 0 | -0.18(-0.39%) | |
Dec 27, 2013 | 46.10 | 46.10 | 46.02 | 46.02 | 565 | -2.63(-5.41%) |
Dec 26, 2013 | 48.65 | 48.65 | 48.65 | 48.65 | 111 | +0.19(+0.39%) |
Dec 23, 2013 | 48.46 | 48.46 | 48.46 | 0 | +0.38(+0.79%) | |
Dec 20, 2013 | 48.11 | 48.11 | 48.08 | 48.08 | 0 | -0.62(-1.27%) |
Dec 19, 2013 | 48.70 | 48.70 | 48.70 | 48.70 | 204 | -0.39(-0.79%) |
Dec 18, 2013 | 49.09 | 49.09 | 49.09 | 49.09 | 507 | +0.10(+0.20%) |
Dec 17, 2013 | 48.99 | 48.99 | 48.99 | 48.99 | 500 | -0.29(-0.59%) |
Dec 13, 2013 | 49.28 | 49.28 | 49.28 | 0 | -0.07(-0.14%) | |
Dec 12, 2013 | 49.35 | 49.35 | 49.35 | 49.35 | 184 | -0.67(-1.34%) |
Dec 11, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 570 | +0.42(+0.85%) |
Dec 09, 2013 | 49.60 | 49.60 | 49.60 | 0 | +0.67(+1.37%) | |
Dec 05, 2013 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | -0.17(-0.35%) |
Dec 03, 2013 | 49.10 | 49.10 | 49.10 | 0 | +0.94(+1.95%) | |
Nov 26, 2013 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | +0.13(+0.27%) |
Nov 22, 2013 | 48.03 | 48.03 | 48.03 | 0 | -0.33(-0.68%) | |
Nov 21, 2013 | 48.34 | 48.36 | 48.34 | 48.36 | 400 | +0.31(+0.65%) |
Nov 20, 2013 | 48.29 | 48.29 | 48.05 | 48.05 | 1,000 | -0.18(-0.37%) |
Nov 18, 2013 | 48.23 | 48.23 | 48.23 | 0 | +0.26(+0.55%) | |
Nov 15, 2013 | 47.95 | 48.00 | 47.95 | 47.97 | 400 | +0.56(+1.17%) |
Nov 14, 2013 | 47.45 | 48.00 | 47.41 | 47.41 | 1,100 | -0.25(-0.52%) |
Nov 13, 2013 | 47.66 | 47.66 | 47.66 | 47.66 | 100 | +0.14(+0.29%) |
Nov 08, 2013 | 47.52 | 47.52 | 47.52 | 0 | -0.17(-0.35%) | |
Nov 05, 2013 | 47.69 | 47.69 | 47.69 | 0 | +0.16(+0.33%) | |
Oct 31, 2013 | 47.53 | 47.53 | 47.53 | 0 | -0.02(-0.04%) | |
Oct 28, 2013 | 47.55 | 47.55 | 47.55 | 0 | -0.66(-1.37%) | |
Oct 24, 2013 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | +0.86(+1.82%) |
Oct 23, 2013 | 47.76 | 47.76 | 47.35 | 47.35 | 2,100 | -0.44(-0.92%) |
Oct 22, 2013 | 47.75 | 47.79 | 47.75 | 47.79 | 800 | +0.03(+0.06%) |
Oct 21, 2013 | 47.86 | 47.86 | 47.76 | 47.76 | 800 | -0.15(-0.31%) |
Oct 18, 2013 | 47.91 | 47.91 | 47.91 | 47.91 | 100 | -0.32(-0.66%) |
Oct 17, 2013 | 48.14 | 48.23 | 48.14 | 48.23 | 400 | +0.33(+0.69%) |
Oct 16, 2013 | 47.90 | 47.90 | 47.90 | 47.90 | 100 | +0.31(+0.65%) |
Oct 15, 2013 | 47.59 | 47.59 | 47.59 | 47.59 | 166 | -0.87(-1.80%) |
Oct 10, 2013 | 48.46 | 48.46 | 48.46 | 0 | +1.61(+3.44%) | |
Oct 09, 2013 | 46.70 | 46.85 | 46.65 | 46.85 | 1,186 | +0.24(+0.51%) |
Oct 07, 2013 | 46.61 | 46.61 | 46.61 | 0 | -0.25(-0.53%) |