Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 41.48 | 41.48 | 41.48 | 0 | +0.32(+0.78%) | |
Dec 30, 2014 | 41.16 | 41.16 | 41.16 | 41.16 | 296 | -0.76(-1.81%) |
Dec 24, 2014 | 41.92 | 41.92 | 41.92 | 0 | +0.15(+0.36%) | |
Dec 19, 2014 | 41.77 | 41.77 | 41.77 | 0 | +0.37(+0.89%) | |
Dec 18, 2014 | 41.40 | 41.40 | 41.40 | 41.40 | 100 | +0.12(+0.29%) |
Dec 16, 2014 | 41.28 | 41.28 | 41.28 | 0 | -0.26(-0.63%) | |
Dec 15, 2014 | 41.54 | 41.54 | 41.54 | 41.54 | 100 | -0.08(-0.19%) |
Dec 12, 2014 | 41.62 | 41.62 | 41.62 | 41.62 | 114 | -0.31(-0.74%) |
Dec 10, 2014 | 41.93 | 41.93 | 41.93 | 59 | +0.08(+0.19%) | |
Dec 05, 2014 | 41.85 | 41.85 | 41.85 | 10 | -0.18(-0.43%) | |
Dec 04, 2014 | 41.97 | 42.10 | 41.97 | 42.03 | 4,000 | -0.18(-0.43%) |
Dec 02, 2014 | 42.21 | 42.21 | 42.21 | 0 | -0.15(-0.35%) | |
Dec 01, 2014 | 42.36 | 42.36 | 42.09 | 42.36 | 1,500 | +0.31(+0.74%) |
Nov 28, 2014 | 42.05 | 42.05 | 42.05 | 42.05 | 100 | -0.28(-0.66%) |
Nov 25, 2014 | 42.33 | 42.33 | 42.33 | 0 | +0.17(+0.40%) | |
Nov 24, 2014 | 42.16 | 42.16 | 42.16 | 42.16 | 200 | +0.29(+0.68%) |
Nov 20, 2014 | 41.87 | 41.87 | 41.87 | 54 | -0.63(-1.47%) | |
Nov 18, 2014 | 42.50 | 42.50 | 42.50 | 70 | +0.70(+1.67%) | |
Nov 17, 2014 | 42.41 | 42.41 | 41.80 | 142 | -0.61(-1.44%) | |
Nov 12, 2014 | 42.41 | 42.41 | 42.41 | 142 | -0.09(-0.21%) | |
Nov 11, 2014 | 42.43 | 42.50 | 42.43 | 42.50 | 200 | -0.02(-0.06%) |
Nov 10, 2014 | 42.52 | 42.52 | 42.52 | 42.52 | 200 | +0.12(+0.29%) |
Nov 06, 2014 | 42.40 | 42.40 | 42.40 | 50 | -0.51(-1.18%) | |
Nov 04, 2014 | 42.91 | 42.91 | 42.91 | 2,310 | -0.89(-2.04%) | |
Oct 31, 2014 | 43.80 | 43.80 | 43.80 | 108 | +0.67(+1.55%) | |
Oct 30, 2014 | 43.12 | 43.13 | 43.12 | 43.13 | 200 | +0.25(+0.57%) |
Oct 29, 2014 | 42.88 | 42.88 | 42.88 | 330 | +0.00(+0.01%) | |
Oct 28, 2014 | 42.88 | 42.88 | 42.88 | 42.88 | 100 | +0.82(+1.95%) |
Oct 27, 2014 | 42.06 | 42.01 | 42.01 | 42.06 | 100 | +0.05(+0.12%) |
Oct 24, 2014 | 42.01 | 42.01 | 42.01 | 42.01 | 100 | +0.11(+0.26%) |
Oct 16, 2014 | 41.90 | 41.90 | 41.90 | 41.90 | 259 | -0.16(-0.38%) |
Oct 15, 2014 | 41.97 | 42.06 | 41.60 | 42.06 | 650 | -0.29(-0.68%) |
Oct 14, 2014 | 42.28 | 42.35 | 42.28 | 42.35 | 5,200 | +0.10(+0.24%) |
Oct 13, 2014 | 42.35 | 42.25 | 42.25 | 300 | -0.10(-0.24%) | |
Oct 10, 2014 | 42.42 | 42.61 | 42.61 | 42.35 | 200 | -0.26(-0.61%) |
Oct 09, 2014 | 42.61 | 42.61 | 42.61 | 42.61 | 122 | -0.51(-1.18%) |
Oct 08, 2014 | 43.12 | 43.12 | 43.12 | 43.12 | 100 | +0.27(+0.63%) |
Oct 07, 2014 | 43.14 | 43.14 | 42.85 | 42.85 | 701 | +0.11(+0.26%) |
Oct 06, 2014 | 42.82 | 42.82 | 42.74 | 42.74 | 1,575 | -0.04(-0.09%) |
Oct 03, 2014 | 42.93 | 42.93 | 42.78 | 42.78 | 200 | -0.48(-1.11%) |