Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		39.65	39.65	39.65	145	+0.00(+0.00%)
Dec 30, 2019	38.90	39.65	38.90	39.65	1,322	+0.09(+0.23%)
Dec 26, 2019		39.56	39.56	39.56	0	-0.41(-1.02%)
Dec 24, 2019		39.04	39.04	39.97	400	+0.93(+2.39%)
Dec 23, 2019	39.79	39.85	38.84	39.04	74,325	-0.86(-2.17%)
Dec 20, 2019	39.90	39.90	39.90	39.90	1,200	-0.80(-1.95%)
Dec 19, 2019	40.70	41.09	40.70	40.70	9,185	-0.39(-0.96%)
Dec 18, 2019		41.09	41.09	41.09	20	+0.00(+0.00%)
Dec 17, 2019	40.88	41.09	40.50	41.09	815	+0.74(+1.83%)
Dec 16, 2019	39.75	40.35	39.75	40.35	5,264	-0.85(-2.06%)
Dec 13, 2019	40.00	41.20	40.00	41.20	400	+0.87(+2.16%)
Dec 12, 2019		40.33	40.33	40.33	92	+0.00(+0.00%)
Dec 11, 2019	40.33	40.33	40.33	40.33	23,539	-0.06(-0.15%)
Dec 10, 2019	40.39	40.39	40.39	40.39	8,929	+0.19(+0.47%)
Dec 09, 2019	40.25	40.25	40.20	40.20	2,710	-0.55(-1.35%)
Dec 06, 2019	40.75	40.75	40.75	40.75	100	+0.75(+1.88%)
Dec 05, 2019	40.20	40.51	40.00	40.00	1,878	-0.68(-1.67%)
Dec 04, 2019		40.68	40.68	40.68	1	+0.00(+0.00%)
Dec 03, 2019		40.68	40.68	40.68	112,064	+0.00(+0.00%)
Dec 02, 2019	40.68	40.68	40.68	40.68	300	-0.62(-1.51%)
Nov 29, 2019		41.30	41.30	41.30	75	+0.00(+0.00%)
Nov 27, 2019	41.30	41.30	41.30	41.30	200	+0.11(+0.27%)
Nov 26, 2019	40.83	41.19	40.83	41.19	402	+0.36(+0.88%)
Nov 25, 2019		40.83	40.83	40.83	153	+0.00(+0.00%)
Nov 22, 2019	41.00	41.00	40.83	40.83	500	+0.92(+2.31%)
Nov 21, 2019	39.91	39.91	39.91	39.91	548	-1.59(-3.83%)
Nov 20, 2019	41.50	41.50	41.50	41.50	50,520	-0.03(-0.07%)
Nov 19, 2019	41.12	41.53	41.12	41.53	46,729	+0.22(+0.53%)
Nov 18, 2019	42.00	42.00	41.31	41.31	865	+0.64(+1.57%)
Nov 15, 2019	40.67	40.67	40.67	40.67	100	+0.60(+1.50%)
Nov 14, 2019		40.00	40.00	40.07	23,140	+0.07(+0.17%)
Nov 13, 2019	39.90	40.00	39.90	40.00	905	+0.86(+2.20%)
Nov 12, 2019	39.14	39.14	39.14	39.14	886	-0.31(-0.79%)
Nov 11, 2019	39.45	39.45	39.45	39.45	327	+0.63(+1.62%)
Nov 08, 2019	40.00	40.04	38.82	38.82	1,600	-1.16(-2.90%)
Nov 07, 2019	39.00	39.98	39.00	39.98	706	+1.64(+4.28%)
Nov 06, 2019	38.28	38.34	38.28	38.34	481	+0.06(+0.16%)
Nov 05, 2019	38.28	38.48	38.28	38.28	34,079	+1.28(+3.46%)
Nov 04, 2019		37.00	37.00	37.00	159	+0.00(+0.00%)
Nov 01, 2019	37.00	37.09	36.70	37.00	4,700	+1.00(+2.78%)
Oct 31, 2019		36.00	36.00	36.00	78	+0.00(+0.00%)
Oct 30, 2019	35.11	36.00	35.11	36.00	963	+0.00(+0.00%)
Oct 29, 2019	34.23	36.00	34.23	36.00	884	+0.94(+2.68%)
Oct 28, 2019	34.87	35.06	34.82	35.06	1,988	+0.03(+0.09%)
Oct 25, 2019	35.03	35.03	35.03	35.03	1,100	+0.07(+0.20%)
Oct 23, 2019		34.96	34.96	34.96	0	+0.25(+0.72%)
Oct 22, 2019	34.26	34.71	34.26	34.71	2,989	+0.16(+0.46%)
Oct 18, 2019		34.55	34.55	34.55	0	-0.97(-2.72%)
Oct 17, 2019		35.48	35.48	35.52	197	+0.04(+0.11%)
Oct 16, 2019		34.95	34.95	35.48	2,886	+0.53(+1.50%)
Oct 15, 2019	34.95	34.95	34.95	34.95	2,735	+0.82(+2.40%)
Oct 14, 2019	34.13	34.13	34.13	34.13	159	-0.87(-2.48%)
Oct 11, 2019	35.00	35.00	35.00	35.00	25,200	+1.09(+3.21%)
Oct 10, 2019	33.91	33.91	33.91	33.91	622	-0.61(-1.75%)
Oct 09, 2019		34.52	34.52	34.52	6	+0.00(+0.00%)
Oct 08, 2019		34.52	34.52	34.52	50,073	+0.00(+0.00%)
Oct 07, 2019		34.52	34.52	34.52	125	+0.00(+0.00%)
Oct 04, 2019		34.52	34.52	34.52	108	+0.00(+0.00%)
Oct 03, 2019		34.28	34.28	34.52	25,036	+0.23(+0.69%)
Oct 02, 2019	35.05	35.05	34.28	34.28	9,832	-0.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.