Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.00	36.00	36.00	16,513	-0.33(-0.91%)
Dec 30, 2020	36.74	36.74	36.33	36.33	16,513	-0.47(-1.28%)
Dec 29, 2020	37.87	37.87	35.88	36.80	4,898	+1.32(+3.72%)
Dec 28, 2020	36.12	36.54	35.48	35.48	158,015	-0.77(-2.12%)
Dec 24, 2020	36.18	36.26	35.52	36.25	218,400	+0.13(+0.35%)
Dec 23, 2020	36.60	36.60	36.12	36.12	19,698	-0.35(-0.95%)
Dec 22, 2020		36.47	36.47	36.47	14	+0.00(+0.00%)
Dec 21, 2020	38.15	38.15	36.47	36.47	960	-1.18(-3.14%)
Dec 18, 2020	37.21	37.65	37.21	37.65	60,600	+0.84(+2.29%)
Dec 17, 2020	37.54	37.54	36.81	36.81	116,438	-0.14(-0.39%)
Dec 16, 2020	36.88	36.95	35.47	36.95	68,712	+0.07(+0.20%)
Dec 15, 2020	36.96	37.27	36.88	36.88	63,076	-0.84(-2.23%)
Dec 14, 2020	37.74	37.87	37.65	37.72	63,180	+0.21(+0.57%)
Dec 11, 2020	37.92	37.92	37.23	37.51	3,100	+0.76(+2.07%)
Dec 10, 2020	37.53	37.53	36.75	36.75	37,224	-0.57(-1.53%)
Dec 09, 2020	37.32	37.32	37.32	37.32	10,447	-0.28(-0.74%)
Dec 08, 2020	37.54	37.75	37.54	37.60	14,117	+0.75(+2.04%)
Dec 07, 2020	35.77	37.71	35.77	36.85	18,906	-0.47(-1.27%)
Dec 04, 2020	37.33	37.33	37.32	37.32	5,300	+0.39(+1.07%)
Dec 03, 2020	36.54	36.93	36.54	36.93	2,695	+0.94(+2.61%)
Dec 02, 2020	35.36	36.05	35.36	35.99	1,369	+0.35(+0.98%)
Dec 01, 2020	35.64	35.64	35.64	35.64	131	+0.01(+0.03%)
Nov 30, 2020	35.63	35.63	35.63	35.63	715	+0.58(+1.66%)
Nov 27, 2020		35.05	35.05	35.05	158	+0.00(+0.00%)
Nov 25, 2020		35.05	35.05	35.05	35	+0.00(+0.00%)
Nov 24, 2020		35.05	35.05	35.05	32	+0.00(+0.00%)
Nov 23, 2020		35.05	35.05	35.05	104	+0.00(+0.00%)
Nov 20, 2020	34.95	35.05	34.95	35.05	1,200	+0.39(+1.14%)
Nov 19, 2020	34.44	34.90	34.44	34.66	1,536	-0.39(-1.13%)
Nov 18, 2020	34.96	35.05	34.96	35.05	2,307	+0.71(+2.07%)
Nov 17, 2020	34.34	34.34	34.34	34.34	4,303	+0.24(+0.69%)
Nov 16, 2020	33.81	34.40	33.81	34.10	24,516	+0.43(+1.29%)
Nov 13, 2020		33.67	33.67	33.67	791	+0.00(+0.00%)
Nov 12, 2020	33.73	33.97	33.65	33.67	2,521	-0.61(-1.78%)
Nov 11, 2020	34.04	34.28	34.04	34.28	18,522	+1.86(+5.74%)
Nov 10, 2020	32.42	32.42	32.42	32.42	2,110	-0.77(-2.31%)
Nov 09, 2020	33.19	33.19	33.19	33.19	628	-0.46(-1.36%)
Nov 06, 2020	33.98	33.98	32.88	33.65	3,000	-0.34(-1.00%)
Nov 05, 2020	33.58	33.98	33.58	33.98	667	+1.87(+5.83%)
Nov 04, 2020	32.00	32.11	32.00	32.11	3,824	+0.21(+0.66%)
Nov 03, 2020		31.90	31.90	31.90	12	+0.00(+0.00%)
Nov 02, 2020	31.90	31.90	31.90	31.90	230	+0.93(+2.99%)
Oct 30, 2020	30.98	30.98	30.98	30.98	3,400	-1.58(-4.85%)
Oct 29, 2020	32.48	32.55	32.33	32.55	1,033	-0.71(-2.14%)
Oct 28, 2020		33.27	33.27	33.27	41	+0.00(+0.00%)
Oct 27, 2020		33.27	33.27	33.27	42	+0.00(+0.00%)
Oct 26, 2020	33.00	33.27	33.00	33.27	326	+0.27(+0.80%)
Oct 23, 2020	33.00	33.00	33.00	33.00	500	-0.34(-1.02%)
Oct 22, 2020	33.06	33.34	32.95	33.34	1,400	-0.31(-0.92%)
Oct 21, 2020	32.51	33.65	32.51	33.65	553	+0.36(+1.08%)
Oct 20, 2020		33.29	33.29	33.29	133	+0.00(+0.00%)
Oct 19, 2020	34.98	34.98	33.29	33.29	131,269	-1.11(-3.23%)
Oct 16, 2020	34.40	34.40	34.40	34.40	200	+0.45(+1.34%)
Oct 15, 2020	33.95	33.95	33.95	33.95	25,336	-0.86(-2.47%)
Oct 14, 2020	34.89	34.89	34.80	34.80	328	-1.20(-3.32%)
Oct 13, 2020		36.00	36.00	36.00	92	+0.00(+0.00%)
Oct 12, 2020	35.29	36.00	35.29	36.00	22,641	+0.35(+0.98%)
Oct 09, 2020	35.60	35.65	35.60	35.65	200	+1.42(+4.15%)
Oct 08, 2020	34.50	35.05	34.23	34.23	1,139	-0.17(-0.49%)
Oct 07, 2020	34.40	34.40	34.40	34.40	336	-0.60(-1.71%)
Oct 06, 2020	34.85	35.00	34.85	35.00	3,577	+0.48(+1.40%)
Oct 05, 2020		35.00	35.00	34.52	53,190	-0.48(-1.38%)
Oct 02, 2020	33.70	35.00	33.70	35.00	400	-1.32(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.