Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 38.85 | 38.85 | 38.75 | 38.85 | 800 | -1.00(-2.51%) |
Dec 29, 2005 | 39.85 | 39.85 | 39.85 | 39.85 | 350 | +1.00(+2.57%) |
Dec 28, 2005 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 38.85 | 38.85 | 38.85 | 38.85 | 300 | -0.15(-0.38%) |
Dec 16, 2005 | 39.00 | 39.00 | 38.90 | 39.00 | 1,010 | +0.10(+0.26%) |
Dec 15, 2005 | 38.90 | 38.90 | 38.90 | 38.90 | 200 | +0.65(+1.70%) |
Dec 14, 2005 | 38.25 | 39.25 | 38.25 | 38.25 | 484 | -0.50(-1.29%) |
Dec 13, 2005 | 38.75 | 38.75 | 38.75 | 38.75 | 142 | -0.50(-1.27%) |
Dec 12, 2005 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 39.25 | 39.25 | 38.75 | 39.25 | 255 | -0.15(-0.38%) |
Dec 05, 2005 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 39.40 | 39.40 | 39.40 | 39.40 | 1,000 | +1.95(+5.21%) |
Dec 01, 2005 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 37.45 | 37.45 | 37.45 | 37.45 | 852 | +0.70(+1.90%) |
Nov 22, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | +0.55(+1.52%) |
Nov 18, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 710 | +0.40(+1.12%) |
Nov 17, 2005 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 35.80 | 35.80 | 35.80 | 35.80 | 213 | +0.30(+0.85%) |
Nov 11, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 1,775 | +0.00(+0.00%) |
Nov 02, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 37.25 | 35.50 | 35.50 | 35.50 | 426 | -1.75(-4.70%) |
Oct 28, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 355 | -1.10(-2.87%) |
Oct 18, 2005 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 38.35 | 38.35 | 38.35 | 38.35 | 300 | +0.70(+1.86%) |
Oct 14, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |