Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 15.50 | 15.55 | 15.28 | 15.28 | 19,200 | +0.43(+2.90%) |
Dec 28, 2020 | 14.85 | 14.85 | 14.85 | 60 | +0.00(+0.00%) | |
Dec 23, 2020 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.19%) | |
Dec 22, 2020 | 14.67 | 14.67 | 14.88 | 5,923 | +0.21(+1.42%) | |
Dec 18, 2020 | 14.67 | 14.67 | 14.67 | 0 | +0.31(+2.16%) | |
Dec 17, 2020 | 14.36 | 14.36 | 14.36 | 14.36 | 472 | -0.14(-0.97%) |
Dec 16, 2020 | 14.50 | 14.50 | 14.50 | 2 | +0.00(+0.00%) | |
Dec 15, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 1,507 | +0.05(+0.35%) |
Dec 14, 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 5,300 | +0.41(+2.92%) |
Dec 10, 2020 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 14.50 | 14.50 | 14.04 | 14.04 | 1,450 | +0.09(+0.65%) |
Dec 08, 2020 | 14.62 | 14.62 | 13.88 | 13.95 | 4,464 | -0.25(-1.76%) |
Dec 07, 2020 | 14.38 | 14.38 | 14.20 | 14.20 | 341 | -0.16(-1.14%) |
Dec 04, 2020 | 14.23 | 14.23 | 14.36 | 4,520 | +0.13(+0.94%) | |
Dec 03, 2020 | 14.25 | 14.25 | 14.23 | 14.23 | 14,212 | +0.08(+0.57%) |
Dec 02, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | 1,400 | -0.04(-0.28%) |
Nov 30, 2020 | 14.19 | 14.19 | 14.19 | 0 | -1.28(-8.27%) | |
Nov 25, 2020 | 15.47 | 15.47 | 15.47 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 15.47 | 15.47 | 15.47 | 15.47 | 201 | +0.00(+0.00%) |
Nov 23, 2020 | 15.47 | 15.47 | 15.47 | 15.47 | 109 | -0.31(-1.96%) |
Nov 20, 2020 | 15.78 | 15.78 | 15.78 | 1 | +0.00(+0.00%) | |
Nov 19, 2020 | 15.78 | 15.78 | 15.78 | 25 | +0.00(+0.00%) | |
Nov 18, 2020 | 15.81 | 15.81 | 15.52 | 15.78 | 2,112 | -0.11(-0.69%) |
Nov 16, 2020 | 15.89 | 15.89 | 15.89 | 0 | +0.33(+2.11%) | |
Nov 12, 2020 | 15.56 | 15.56 | 15.56 | 0 | +0.02(+0.14%) | |
Nov 10, 2020 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 15.50 | 15.54 | 15.50 | 15.54 | 3,210 | +0.44(+2.90%) |
Nov 06, 2020 | 14.83 | 14.83 | 15.10 | 202 | +0.27(+1.83%) | |
Nov 05, 2020 | 14.83 | 14.83 | 14.83 | 14.83 | 100 | +0.38(+2.61%) |
Nov 04, 2020 | 13.54 | 13.54 | 14.45 | 2,953 | +0.91(+6.74%) | |
Nov 03, 2020 | 13.54 | 13.54 | 13.54 | 19 | +0.00(+0.00%) | |
Nov 02, 2020 | 13.50 | 13.54 | 13.50 | 13.54 | 670 | -0.19(-1.35%) |
Oct 28, 2020 | 13.72 | 13.72 | 13.72 | 0 | -0.12(-0.87%) | |
Oct 27, 2020 | 14.10 | 14.10 | 13.85 | 800 | -0.25(-1.77%) | |
Oct 26, 2020 | 14.06 | 14.10 | 14.06 | 14.10 | 400 | +0.09(+0.61%) |
Oct 22, 2020 | 14.01 | 14.01 | 14.01 | 0 | -0.52(-3.58%) | |
Oct 20, 2020 | 14.53 | 14.53 | 14.53 | 0 | -0.12(-0.82%) | |
Oct 19, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | 300 | +0.25(+1.74%) |
Oct 16, 2020 | 14.40 | 14.40 | 14.40 | 13 | +0.00(+0.00%) | |
Oct 12, 2020 | 14.40 | 14.40 | 14.40 | 0 | +0.23(+1.62%) | |
Oct 09, 2020 | 14.65 | 14.65 | 14.17 | 14.17 | 2,900 | -0.30(-2.11%) |
Oct 08, 2020 | 14.30 | 14.47 | 14.30 | 14.47 | 373 | +0.26(+1.86%) |
Oct 07, 2020 | 14.46 | 14.46 | 14.21 | 700 | -0.25(-1.73%) | |
Oct 06, 2020 | 13.97 | 13.97 | 14.46 | 1,400 | +0.49(+3.51%) | |
Oct 02, 2020 | 13.97 | 13.97 | 13.97 | 0 | -1.20(-7.91%) |