Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.88(+2.50%) |
Dec 26, 2002 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -4.50(-11.39%) |
Dec 20, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -0.15(-0.38%) |
Nov 15, 2002 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +17.43(+78.41%) |
Nov 12, 2002 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -13.78(-38.27%) |
Nov 05, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.80(-2.17%) |
Oct 30, 2002 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +13.58(+58.51%) |
Oct 28, 2002 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -13.28(-36.39%) |
Oct 25, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +6.05(+19.87%) |
Oct 15, 2002 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -1.05(-3.33%) |
Oct 08, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -1.25(-3.82%) |
Oct 07, 2002 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +1.00(+3.15%) |
Oct 03, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |