Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 43.20 | 43.20 | 43.20 | 43.20 | 300 | -1.30(-2.92%) |
Dec 27, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 45.60 | 44.50 | 44.50 | 44.50 | 134 | -1.10(-2.41%) |
Dec 18, 2007 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 45.60 | 45.60 | 45.60 | 45.60 | 249 | -0.90(-1.94%) |
Dec 13, 2007 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 47.00 | 46.50 | 46.30 | 46.50 | 700 | -0.50(-1.06%) |
Dec 06, 2007 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 46.70 | 47.00 | 47.00 | 47.00 | 245 | +0.30(+0.64%) |
Nov 29, 2007 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 46.70 | 46.70 | 46.70 | 46.70 | 26,158 | +1.70(+3.78%) |
Nov 27, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 208 | -1.20(-2.60%) |
Nov 16, 2007 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 45.25 | 46.20 | 45.75 | 46.20 | 1,100 | +0.95(+2.10%) |
Nov 13, 2007 | 44.35 | 45.25 | 45.25 | 45.25 | 478 | +0.90(+2.03%) |
Nov 12, 2007 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | -1.05(-2.31%) |
Nov 09, 2007 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 45.40 | 45.40 | 45.40 | 45.40 | 135 | -1.85(-3.92%) |
Nov 07, 2007 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 48.00 | 47.75 | 47.25 | 47.25 | 534 | -0.75(-1.56%) |
Nov 02, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 135 | -0.50(-1.03%) |
Oct 31, 2007 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 48.50 | 48.50 | 48.50 | 48.50 | 130 | -0.43(-0.89%) |
Oct 25, 2007 | 48.93 | 48.93 | 48.93 | 48.93 | 500 | -0.07(-0.13%) |
Oct 24, 2007 | 49.78 | 49.00 | 49.00 | 49.00 | 648 | -0.78(-1.57%) |
Oct 23, 2007 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | -2.32(-4.45%) |
Oct 19, 2007 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 52.10 | 52.10 | 52.00 | 52.10 | 400 | -0.15(-0.29%) |
Oct 15, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +1.00(+1.95%) |
Oct 10, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 136 | +2.00(+4.06%) |