Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2011 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | +0.20(+0.43%) |
Dec 23, 2011 | 46.25 | 46.25 | 46.25 | 46.25 | 130 | +0.75(+1.65%) |
Dec 21, 2011 | 45.45 | 45.50 | 45.45 | 45.50 | 4,987 | +0.60(+1.34%) |
Dec 16, 2011 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | -0.95(-2.07%) |
Dec 12, 2011 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.40(+0.88%) |
Dec 07, 2011 | 45.45 | 45.45 | 45.45 | 0 | -0.55(-1.20%) | |
Dec 06, 2011 | 46.00 | 46.00 | 46.00 | 46.00 | 626 | +0.15(+0.33%) |
Dec 05, 2011 | 45.85 | 45.85 | 45.85 | 45.85 | 208 | +0.35(+0.77%) |
Dec 02, 2011 | 45.35 | 45.50 | 45.35 | 45.50 | 858 | +1.83(+4.20%) |
Nov 28, 2011 | 43.67 | 43.67 | 43.67 | 0 | +0.12(+0.27%) | |
Nov 22, 2011 | 43.55 | 43.55 | 43.55 | 0 | -1.69(-3.73%) | |
Nov 18, 2011 | 45.24 | 45.24 | 45.24 | 0 | -1.21(-2.61%) | |
Nov 15, 2011 | 46.45 | 46.45 | 46.45 | 0 | +0.25(+0.54%) | |
Nov 14, 2011 | 46.10 | 46.20 | 46.10 | 46.20 | 717 | +0.60(+1.32%) |
Nov 11, 2011 | 45.60 | 45.60 | 45.60 | 45.60 | 562 | -1.90(-4.00%) |
Nov 07, 2011 | 47.50 | 47.50 | 47.50 | 0 | -0.50(-1.04%) | |
Nov 04, 2011 | 48.00 | 48.00 | 48.00 | 48.00 | 952 | +0.54(+1.14%) |
Nov 01, 2011 | 47.46 | 47.46 | 47.46 | 0 | -1.59(-3.24%) | |
Oct 31, 2011 | 49.05 | 49.05 | 49.05 | 49.05 | 255 | -0.45(-0.91%) |
Oct 28, 2011 | 49.50 | 49.50 | 49.50 | 49.50 | 322 | +1.05(+2.16%) |
Oct 26, 2011 | 48.45 | 48.45 | 48.45 | 0 | +0.85(+1.79%) | |
Oct 20, 2011 | 47.60 | 47.60 | 47.60 | 0 | +0.48(+1.03%) | |
Oct 13, 2011 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | -0.63(-1.33%) |
Oct 12, 2011 | 47.50 | 47.75 | 47.50 | 47.75 | 653 | +1.40(+3.02%) |
Oct 11, 2011 | 46.35 | 46.35 | 46.35 | 46.35 | 142 | -1.05(-2.22%) |
Oct 10, 2011 | 47.40 | 47.40 | 47.40 | 47.40 | 440 | +1.85(+4.06%) |
Oct 07, 2011 | 45.90 | 45.90 | 45.55 | 45.55 | 364 | -0.50(-1.09%) |
Oct 06, 2011 | 46.05 | 46.05 | 46.05 | 46.05 | 318 | +2.27(+5.18%) |
Oct 05, 2011 | 43.78 | 43.78 | 43.78 | 43.78 | 156 | +0.28(+0.65%) |
Oct 04, 2011 | 43.00 | 43.50 | 43.00 | 43.50 | 2,219 | -1.50(-3.33%) |