Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2014 | 71.25 | 71.25 | 71.25 | 35 | -0.15(-0.21%) | |
Dec 23, 2014 | 71.40 | 71.40 | 71.40 | 30 | -0.55(-0.76%) | |
Dec 18, 2014 | 71.95 | 71.95 | 71.95 | 99 | +2.40(+3.45%) | |
Dec 16, 2014 | 69.55 | 69.55 | 69.55 | 125 | -3.95(-5.37%) | |
Dec 11, 2014 | 73.50 | 73.50 | 73.50 | 55 | -0.05(-0.07%) | |
Dec 10, 2014 | 73.55 | 73.55 | 73.55 | 73.55 | 371 | +1.75(+2.44%) |
Dec 09, 2014 | 72.55 | 72.55 | 71.80 | 71.80 | 627 | -1.15(-1.58%) |
Dec 08, 2014 | 72.95 | 73.35 | 72.85 | 72.95 | 475 | -1.35(-1.82%) |
Dec 05, 2014 | 74.30 | 74.30 | 74.30 | 74.30 | 369 | +0.65(+0.88%) |
Dec 04, 2014 | 73.65 | 73.65 | 73.65 | 73.65 | 563 | +0.75(+1.03%) |
Dec 02, 2014 | 72.90 | 72.90 | 72.90 | 0 | -1.75(-2.34%) | |
Nov 28, 2014 | 74.65 | 74.65 | 74.65 | 0 | +0.75(+1.02%) | |
Nov 24, 2014 | 73.90 | 73.90 | 73.90 | 0 | +0.28(+0.38%) | |
Nov 20, 2014 | 74.93 | 74.93 | 73.62 | 148 | -1.58(-2.10%) | |
Nov 19, 2014 | 75.20 | 75.20 | 75.20 | 75.20 | 130 | +1.70(+2.32%) |
Nov 18, 2014 | 72.90 | 73.50 | 72.90 | 73.50 | 633 | +0.87(+1.20%) |
Nov 17, 2014 | 72.62 | 72.62 | 72.62 | 72.62 | 507 | +0.07(+0.10%) |
Nov 14, 2014 | 72.55 | 72.55 | 72.55 | 72.55 | 196 | -1.55(-2.09%) |
Nov 13, 2014 | 74.10 | 74.10 | 74.10 | 74.10 | 148 | +0.20(+0.27%) |
Nov 12, 2014 | 73.80 | 73.90 | 73.80 | 73.90 | 1,632 | +0.10(+0.14%) |
Nov 11, 2014 | 73.80 | 73.80 | 73.80 | 73.80 | 149 | +1.25(+1.72%) |
Nov 06, 2014 | 72.55 | 72.55 | 72.55 | 0 | +0.55(+0.76%) | |
Oct 29, 2014 | 72.00 | 72.00 | 72.00 | 62 | +2.00(+2.86%) | |
Oct 24, 2014 | 70.00 | 70.00 | 70.00 | 9 | +0.90(+1.30%) | |
Oct 22, 2014 | 69.10 | 69.10 | 69.10 | 69.10 | 200 | +0.25(+0.36%) |
Oct 21, 2014 | 68.85 | 68.85 | 68.85 | 68.85 | 1,218 | +1.40(+2.07%) |
Oct 20, 2014 | 67.45 | 67.45 | 67.45 | 67.45 | 210 | -0.02(-0.03%) |
Oct 17, 2014 | 67.47 | 67.47 | 67.47 | 67.47 | 50,078 | -0.68(-1.00%) |
Oct 16, 2014 | 67.45 | 68.15 | 67.45 | 68.15 | 1,533 | +1.55(+2.33%) |
Oct 15, 2014 | 67.75 | 67.75 | 66.60 | 66.60 | 283 | -3.50(-4.99%) |
Oct 14, 2014 | 70.10 | 70.10 | 70.10 | 70.10 | 100 | +0.28(+0.41%) |
Oct 13, 2014 | 69.81 | 69.81 | 69.81 | 69.81 | 189 | +1.41(+2.07%) |
Oct 10, 2014 | 68.35 | 68.40 | 68.35 | 68.40 | 1,060 | +0.65(+0.96%) |
Oct 09, 2014 | 67.75 | 67.75 | 67.75 | 67.75 | 100 | -1.40(-2.02%) |
Oct 08, 2014 | 69.15 | 69.15 | 69.15 | 69.15 | 100 | -1.25(-1.78%) |