Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 73.40 | 73.40 | 73.40 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 73.40 | 73.40 | 73.40 | 73.40 | 200 | +0.05(+0.07%) |
Dec 27, 2018 | 73.35 | 73.35 | 73.35 | 73.35 | 100 | -0.20(-0.27%) |
Dec 26, 2018 | 73.88 | 76.80 | 73.55 | 73.55 | 2,165 | +0.00(+0.00%) |
Dec 24, 2018 | 73.55 | 73.55 | 73.55 | 73.55 | 200 | -0.50(-0.68%) |
Dec 21, 2018 | 73.45 | 74.05 | 73.45 | 74.05 | 500 | -0.70(-0.94%) |
Dec 20, 2018 | 75.35 | 75.35 | 74.75 | 74.75 | 1,231 | -2.00(-2.61%) |
Dec 19, 2018 | 76.75 | 76.75 | 76.75 | 76.75 | 348 | -1.65(-2.10%) |
Dec 12, 2018 | 78.40 | 78.40 | 78.40 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 78.40 | 78.40 | 78.40 | 4 | +0.00(+0.00%) | |
Dec 10, 2018 | 78.40 | 78.40 | 78.40 | 5 | +0.00(+0.00%) | |
Dec 04, 2018 | 78.40 | 78.40 | 78.40 | 0 | +0.46(+0.59%) | |
Nov 28, 2018 | 77.94 | 77.94 | 77.94 | 0 | -2.31(-2.88%) | |
Nov 26, 2018 | 80.25 | 80.25 | 80.25 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 80.25 | 80.25 | 80.25 | 63 | +0.00(+0.00%) | |
Nov 19, 2018 | 80.25 | 80.25 | 80.25 | 0 | -0.95(-1.17%) | |
Nov 15, 2018 | 81.20 | 81.20 | 81.20 | 0 | -1.40(-1.69%) | |
Nov 14, 2018 | 82.60 | 82.60 | 82.60 | 82.60 | 100 | +2.85(+3.57%) |
Nov 12, 2018 | 79.75 | 79.75 | 79.75 | 0 | +0.35(+0.44%) | |
Nov 09, 2018 | 79.95 | 80.00 | 79.40 | 79.40 | 1,600 | +0.15(+0.19%) |
Nov 08, 2018 | 79.80 | 81.60 | 79.25 | 79.25 | 900 | +3.90(+5.18%) |
Nov 07, 2018 | 75.35 | 75.35 | 75.35 | 190 | +0.00(+0.00%) | |
Nov 06, 2018 | 75.35 | 75.35 | 75.35 | 41 | +0.00(+0.00%) | |
Nov 02, 2018 | 75.35 | 75.35 | 75.35 | 0 | +1.05(+1.41%) | |
Oct 31, 2018 | 74.30 | 74.30 | 74.30 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 74.30 | 74.30 | 74.30 | 70 | +0.00(+0.00%) | |
Oct 26, 2018 | 74.30 | 74.30 | 74.30 | 0 | -1.70(-2.24%) | |
Oct 25, 2018 | 76.00 | 76.00 | 76.00 | 68 | +0.00(+0.00%) | |
Oct 24, 2018 | 76.00 | 76.00 | 76.00 | 76.00 | 1,208 | -2.30(-2.94%) |
Oct 23, 2018 | 78.30 | 78.30 | 78.30 | 78.30 | 112 | +0.20(+0.26%) |
Oct 22, 2018 | 78.09 | 78.10 | 78.09 | 78.10 | 1,418 | +1.48(+1.93%) |
Oct 19, 2018 | 77.19 | 77.19 | 76.62 | 76.62 | 1,100 | +0.57(+0.75%) |
Oct 18, 2018 | 76.05 | 76.05 | 76.05 | 76.05 | 1,444 | -0.26(-0.35%) |
Oct 17, 2018 | 76.31 | 76.31 | 76.31 | 76.31 | 254 | +2.98(+4.06%) |
Oct 15, 2018 | 73.34 | 73.34 | 73.34 | 0 | +0.60(+0.82%) | |
Oct 12, 2018 | 72.74 | 72.74 | 72.74 | 72.74 | 200 | -1.06(-1.44%) |
Oct 11, 2018 | 73.80 | 73.80 | 73.80 | 73.80 | 411 | -0.85(-1.14%) |
Oct 10, 2018 | 74.65 | 74.65 | 74.65 | 74.65 | 394 | -0.32(-0.42%) |
Oct 09, 2018 | 74.97 | 74.97 | 74.97 | 74.97 | 8,975 | -1.53(-2.00%) |
Oct 08, 2018 | 76.50 | 76.50 | 76.50 | 70 | +0.00(+0.00%) | |
Oct 05, 2018 | 77.70 | 77.70 | 76.50 | 76.50 | 1,100 | -0.95(-1.23%) |
Oct 04, 2018 | 77.45 | 77.45 | 77.45 | 77.45 | 283 | -0.80(-1.02%) |
Oct 03, 2018 | 78.25 | 78.25 | 78.25 | 78.25 | 121 | +0.25(+0.32%) |
Oct 02, 2018 | 78.00 | 78.00 | 78.00 | 78.00 | 150 | -0.42(-0.54%) |