Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | -0.05(-0.05%) |
Dec 30, 2019 | 101.05 | 101.05 | 101.05 | 101.05 | 225 | +1.90(+1.92%) |
Dec 27, 2019 | 99.15 | 99.15 | 99.15 | 51 | +0.00(+0.00%) | |
Dec 26, 2019 | 99.15 | 99.15 | 99.15 | 75 | +0.00(+0.00%) | |
Dec 24, 2019 | 99.15 | 99.15 | 99.15 | 99.15 | 500 | -2.35(-2.32%) |
Dec 23, 2019 | 101.06 | 101.50 | 100.92 | 101.50 | 83,538 | -0.96(-0.94%) |
Dec 20, 2019 | 100.65 | 102.50 | 100.65 | 102.46 | 1,500 | +5.21(+5.36%) |
Dec 19, 2019 | 97.25 | 97.25 | 97.25 | 135 | +0.00(+0.00%) | |
Dec 18, 2019 | 98.09 | 98.09 | 97.25 | 97.25 | 150,398 | +1.65(+1.73%) |
Dec 16, 2019 | 95.60 | 95.60 | 95.60 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 95.60 | 95.60 | 95.60 | 95.60 | 1,300 | -0.87(-0.90%) |
Dec 12, 2019 | 95.39 | 96.47 | 95.39 | 96.47 | 455 | +0.68(+0.71%) |
Dec 11, 2019 | 96.44 | 96.44 | 95.79 | 95.79 | 28,552 | -0.31(-0.32%) |
Dec 10, 2019 | 96.10 | 96.10 | 96.10 | 6 | +0.00(+0.00%) | |
Dec 09, 2019 | 96.10 | 96.10 | 96.10 | 67 | +0.00(+0.00%) | |
Dec 05, 2019 | 96.10 | 96.10 | 96.10 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 96.06 | 96.10 | 96.06 | 96.10 | 538 | +1.36(+1.44%) |
Dec 03, 2019 | 94.74 | 94.74 | 94.74 | 94.74 | 131 | -2.26(-2.33%) |
Nov 29, 2019 | 97.00 | 97.00 | 97.00 | 0 | +0.70(+0.73%) | |
Nov 26, 2019 | 96.30 | 96.30 | 96.30 | 0 | +0.10(+0.10%) | |
Nov 25, 2019 | 97.78 | 97.95 | 96.20 | 96.20 | 2,182 | +0.35(+0.37%) |
Nov 22, 2019 | 95.85 | 95.85 | 95.85 | 95.85 | 300 | +0.10(+0.10%) |
Nov 21, 2019 | 94.20 | 95.75 | 94.20 | 95.75 | 461 | +1.49(+1.58%) |
Nov 20, 2019 | 94.26 | 94.26 | 94.26 | 94.26 | 154 | -1.64(-1.71%) |
Nov 19, 2019 | 95.90 | 95.90 | 95.90 | 96 | +0.00(+0.00%) | |
Nov 18, 2019 | 95.90 | 95.90 | 95.90 | 50 | +0.00(+0.00%) | |
Nov 15, 2019 | 95.90 | 95.90 | 95.90 | 2 | +0.00(+0.00%) | |
Nov 14, 2019 | 95.90 | 95.90 | 95.90 | 30 | +0.00(+0.00%) | |
Nov 13, 2019 | 95.90 | 95.90 | 95.90 | 95.90 | 246 | +3.15(+3.40%) |
Nov 12, 2019 | 92.75 | 92.75 | 92.75 | 92.75 | 201 | -1.90(-2.01%) |
Nov 11, 2019 | 94.65 | 94.65 | 94.65 | 45 | +0.00(+0.00%) | |
Nov 08, 2019 | 91.95 | 94.65 | 91.95 | 94.65 | 2,100 | +0.80(+0.85%) |
Nov 07, 2019 | 94.10 | 94.10 | 93.85 | 93.85 | 220 | -0.25(-0.27%) |
Nov 06, 2019 | 94.10 | 94.10 | 94.10 | 94.10 | 200 | -0.70(-0.74%) |
Nov 05, 2019 | 94.80 | 94.80 | 94.80 | 91 | +0.00(+0.00%) | |
Nov 04, 2019 | 94.84 | 94.84 | 94.80 | 94.80 | 342 | -0.90(-0.94%) |
Nov 01, 2019 | 95.70 | 95.70 | 95.70 | 96 | +0.00(+0.00%) | |
Oct 31, 2019 | 95.70 | 95.70 | 95.70 | 89 | +0.00(+0.00%) | |
Oct 30, 2019 | 95.70 | 95.70 | 95.70 | 95.70 | 237 | -0.10(-0.10%) |
Oct 29, 2019 | 95.80 | 95.80 | 95.80 | 110 | +0.00(+0.00%) | |
Oct 28, 2019 | 97.85 | 97.85 | 94.95 | 95.80 | 874 | +0.99(+1.05%) |
Oct 25, 2019 | 94.81 | 94.81 | 94.81 | 94.81 | 1,900 | +2.91(+3.17%) |
Oct 24, 2019 | 91.90 | 91.90 | 91.90 | 91.90 | 225 | +3.50(+3.96%) |
Oct 18, 2019 | 88.40 | 88.40 | 88.40 | 0 | +1.20(+1.38%) | |
Oct 17, 2019 | 88.08 | 88.08 | 87.20 | 87.20 | 711 | +0.05(+0.06%) |
Oct 16, 2019 | 87.15 | 87.15 | 87.15 | 87.15 | 100 | +1.90(+2.23%) |
Oct 14, 2019 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 85.25 | 85.25 | 85.25 | 49 | +0.00(+0.00%) | |
Oct 10, 2019 | 85.25 | 85.25 | 85.25 | 85.25 | 236 | -0.00(-0.00%) |
Oct 04, 2019 | 85.25 | 85.25 | 85.25 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 85.25 | 85.25 | 85.25 | 85.25 | 157 | +1.20(+1.43%) |