Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.590 | 1.590 | 1.590 | 295,198 | -0.03(-1.85%) | |
Dec 30, 2020 | 1.660 | 1.660 | 1.590 | 1.620 | 295,198 | +0.00(+0.00%) |
Dec 29, 2020 | 1.650 | 1.680 | 1.590 | 1.620 | 478,406 | -0.06(-3.57%) |
Dec 28, 2020 | 1.670 | 1.830 | 1.630 | 1.680 | 3,226,777 | +0.01(+0.60%) |
Dec 24, 2020 | 1.650 | 1.690 | 1.620 | 1.670 | 473,200 | +0.03(+1.83%) |
Dec 23, 2020 | 1.680 | 1.680 | 1.620 | 1.640 | 481,769 | -0.03(-1.80%) |
Dec 22, 2020 | 1.680 | 1.700 | 1.630 | 1.670 | 725,404 | -0.03(-1.76%) |
Dec 21, 2020 | 1.600 | 1.710 | 1.520 | 1.700 | 1,347,195 | +0.10(+6.25%) |
Dec 18, 2020 | 1.620 | 1.640 | 1.580 | 1.600 | 311,600 | -0.03(-1.84%) |
Dec 17, 2020 | 1.660 | 1.680 | 1.590 | 1.630 | 731,762 | -0.05(-2.98%) |
Dec 16, 2020 | 1.680 | 1.710 | 1.640 | 1.680 | 569,520 | -0.02(-1.18%) |
Dec 15, 2020 | 1.660 | 1.700 | 1.600 | 1.700 | 801,178 | +0.06(+3.66%) |
Dec 14, 2020 | 1.680 | 1.680 | 1.630 | 1.640 | 667,269 | -0.04(-2.38%) |
Dec 11, 2020 | 1.720 | 1.730 | 1.500 | 1.680 | 989,200 | -0.06(-3.45%) |
Dec 10, 2020 | 1.720 | 1.740 | 1.700 | 1.740 | 632,323 | +0.00(+0.00%) |
Dec 09, 2020 | 1.740 | 1.770 | 1.700 | 1.740 | 1,235,748 | +0.03(+1.75%) |
Dec 08, 2020 | 1.720 | 1.720 | 1.680 | 1.710 | 1,210,385 | +0.00(+0.00%) |
Dec 07, 2020 | 1.730 | 1.750 | 1.690 | 1.710 | 1,952,225 | -0.04(-2.29%) |
Dec 04, 2020 | 1.910 | 1.960 | 1.680 | 1.750 | 4,325,500 | -0.24(-12.06%) |
Dec 03, 2020 | 2.100 | 2.240 | 1.680 | 1.990 | 6,196,698 | -0.16(-7.44%) |
Dec 02, 2020 | 2.140 | 2.150 | 2.100 | 2.150 | 44,004 | -0.02(-0.92%) |
Dec 01, 2020 | 2.170 | 2.230 | 2.140 | 2.170 | 100,172 | +0.00(+0.00%) |
Nov 30, 2020 | 2.280 | 2.300 | 2.070 | 2.170 | 109,798 | -0.10(-4.62%) |
Nov 27, 2020 | 2.270 | 2.330 | 2.190 | 2.275 | 226,800 | +0.00(+0.22%) |
Nov 25, 2020 | 2.240 | 2.320 | 2.130 | 2.270 | 528,600 | +0.12(+5.58%) |
Nov 24, 2020 | 2.220 | 2.270 | 2.119 | 2.150 | 112,894 | +0.03(+1.42%) |
Nov 23, 2020 | 2.110 | 2.132 | 2.072 | 2.120 | 86,810 | +0.01(+0.47%) |
Nov 20, 2020 | 2.120 | 2.169 | 2.070 | 2.110 | 43,100 | +0.02(+0.96%) |
Nov 19, 2020 | 2.150 | 2.150 | 2.060 | 2.090 | 22,700 | -0.02(-0.95%) |
Nov 18, 2020 | 2.200 | 2.200 | 2.080 | 2.110 | 80,448 | -0.03(-1.40%) |
Nov 17, 2020 | 2.180 | 2.280 | 2.100 | 2.140 | 67,302 | -0.04(-1.83%) |
Nov 16, 2020 | 2.190 | 2.230 | 2.080 | 2.180 | 126,976 | +0.03(+1.40%) |
Nov 13, 2020 | 2.260 | 2.310 | 2.070 | 2.150 | 359,500 | -0.08(-3.59%) |
Nov 12, 2020 | 2.420 | 2.420 | 2.130 | 2.230 | 110,713 | -0.08(-3.46%) |
Nov 11, 2020 | 2.320 | 2.360 | 2.260 | 2.310 | 45,174 | +0.02(+0.87%) |
Nov 10, 2020 | 2.340 | 2.380 | 2.254 | 2.290 | 87,901 | -0.02(-0.87%) |
Nov 09, 2020 | 2.370 | 2.391 | 2.270 | 2.310 | 41,679 | -0.09(-3.75%) |
Nov 06, 2020 | 2.410 | 2.430 | 2.345 | 2.400 | 43,000 | -0.01(-0.41%) |
Nov 05, 2020 | 2.430 | 2.470 | 2.390 | 2.410 | 59,590 | -0.01(-0.41%) |
Nov 04, 2020 | 2.420 | 2.490 | 2.400 | 2.420 | 18,286 | +0.00(+0.00%) |
Nov 03, 2020 | 2.460 | 2.460 | 2.380 | 2.420 | 50,857 | -0.08(-3.20%) |
Nov 02, 2020 | 2.660 | 2.660 | 2.440 | 2.500 | 91,085 | -0.10(-3.85%) |
Oct 30, 2020 | 2.760 | 2.760 | 2.370 | 2.600 | 236,600 | -0.17(-6.14%) |
Oct 29, 2020 | 2.770 | 2.780 | 2.700 | 2.770 | 74,087 | -0.02(-0.72%) |
Oct 28, 2020 | 2.700 | 2.790 | 2.686 | 2.790 | 104,027 | -0.01(-0.36%) |
Oct 27, 2020 | 2.800 | 2.830 | 2.702 | 2.800 | 117,217 | -0.03(-1.06%) |
Oct 26, 2020 | 2.780 | 2.830 | 2.770 | 2.830 | 34,380 | +0.00(+0.00%) |
Oct 23, 2020 | 2.850 | 2.850 | 2.760 | 2.830 | 61,800 | +0.01(+0.35%) |
Oct 22, 2020 | 2.840 | 2.840 | 2.780 | 2.820 | 48,256 | +0.00(+0.00%) |
Oct 21, 2020 | 2.830 | 2.890 | 2.770 | 2.820 | 78,859 | -0.02(-0.70%) |
Oct 20, 2020 | 2.790 | 2.850 | 2.750 | 2.840 | 54,716 | +0.06(+2.16%) |
Oct 19, 2020 | 2.730 | 2.790 | 2.730 | 2.780 | 88,693 | +0.04(+1.46%) |
Oct 16, 2020 | 2.750 | 2.800 | 2.700 | 2.740 | 39,000 | -0.01(-0.36%) |
Oct 15, 2020 | 2.720 | 2.750 | 2.680 | 2.750 | 44,258 | -0.02(-0.72%) |
Oct 14, 2020 | 2.770 | 2.790 | 2.730 | 2.770 | 28,867 | +0.02(+0.91%) |
Oct 13, 2020 | 2.740 | 2.770 | 2.723 | 2.745 | 49,981 | +0.00(+0.18%) |
Oct 12, 2020 | 2.730 | 2.800 | 2.730 | 2.740 | 101,932 | +0.01(+0.37%) |
Oct 09, 2020 | 2.720 | 2.740 | 2.680 | 2.730 | 43,900 | +0.01(+0.37%) |
Oct 08, 2020 | 2.780 | 2.820 | 2.680 | 2.720 | 51,899 | -0.04(-1.45%) |
Oct 07, 2020 | 2.750 | 2.790 | 2.720 | 2.760 | 118,013 | +0.03(+1.10%) |
Oct 06, 2020 | 2.660 | 2.750 | 2.630 | 2.730 | 96,092 | +0.07(+2.63%) |
Oct 05, 2020 | 2.650 | 2.670 | 2.610 | 2.660 | 55,820 | +0.05(+1.92%) |
Oct 02, 2020 | 2.550 | 2.640 | 2.505 | 2.610 | 147,300 | +0.05(+1.95%) |