Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.870 | 1.870 | 1.870 | 1,009,132 | -0.24(-11.37%) | |
Dec 30, 2020 | 2.330 | 2.350 | 2.070 | 2.110 | 1,009,132 | -0.25(-10.59%) |
Dec 29, 2020 | 2.280 | 2.700 | 2.220 | 2.360 | 1,975,008 | +0.17(+7.76%) |
Dec 28, 2020 | 2.610 | 2.750 | 2.100 | 2.190 | 1,323,786 | -0.32(-12.75%) |
Dec 24, 2020 | 3.200 | 3.220 | 2.180 | 2.510 | 2,882,400 | -0.71(-22.05%) |
Dec 23, 2020 | 2.870 | 4.250 | 2.870 | 3.220 | 5,888,830 | +0.41(+14.59%) |
Dec 22, 2020 | 2.100 | 2.830 | 2.090 | 2.810 | 4,250,884 | +0.77(+37.75%) |
Dec 21, 2020 | 1.670 | 2.280 | 1.650 | 2.040 | 5,352,816 | +0.37(+22.16%) |
Dec 18, 2020 | 1.540 | 1.710 | 1.510 | 1.670 | 1,225,800 | +0.14(+9.15%) |
Dec 17, 2020 | 1.480 | 1.570 | 1.460 | 1.530 | 502,426 | +0.06(+4.08%) |
Dec 16, 2020 | 1.490 | 1.510 | 1.450 | 1.470 | 345,997 | +0.01(+0.68%) |
Dec 15, 2020 | 1.430 | 1.470 | 1.420 | 1.460 | 287,829 | +0.03(+2.10%) |
Dec 14, 2020 | 1.410 | 1.480 | 1.410 | 1.430 | 400,565 | +0.02(+1.42%) |
Dec 11, 2020 | 1.460 | 1.460 | 1.360 | 1.410 | 336,000 | -0.05(-3.42%) |
Dec 10, 2020 | 1.500 | 1.510 | 1.420 | 1.460 | 446,450 | -0.03(-2.01%) |
Dec 09, 2020 | 1.500 | 1.500 | 1.430 | 1.490 | 805,186 | -0.04(-2.61%) |
Dec 08, 2020 | 1.550 | 1.570 | 1.440 | 1.530 | 1,176,140 | +0.01(+0.66%) |
Dec 07, 2020 | 1.820 | 1.840 | 1.430 | 1.520 | 3,290,843 | +0.12(+8.57%) |
Dec 04, 2020 | 1.340 | 1.430 | 1.300 | 1.400 | 2,042,800 | +0.05(+3.70%) |
Dec 03, 2020 | 1.400 | 1.440 | 1.270 | 1.350 | 1,420,548 | -0.07(-4.93%) |
Dec 02, 2020 | 1.330 | 1.450 | 1.200 | 1.420 | 5,287,610 | -0.08(-5.33%) |
Dec 01, 2020 | 1.000 | 2.370 | 0.9900 | 1.500 | 69,136,456 | +0.53(+54.64%) |
Nov 30, 2020 | 1.100 | 1.110 | 0.9500 | 0.9700 | 587,945 | -0.12(-11.01%) |
Nov 27, 2020 | 1.090 | 1.090 | 1.010 | 1.090 | 737,600 | +0.00(+0.00%) |
Nov 25, 2020 | 0.8800 | 1.270 | 0.8775 | 1.090 | 6,190,800 | +0.22(+24.97%) |
Nov 24, 2020 | 0.8300 | 0.8866 | 0.8242 | 0.8722 | 219,590 | +0.05(+5.73%) |
Nov 23, 2020 | 0.8400 | 0.8575 | 0.8187 | 0.8249 | 127,182 | -0.01(-1.68%) |
Nov 20, 2020 | 0.8500 | 0.8550 | 0.8100 | 0.8390 | 110,900 | -0.00(-0.36%) |
Nov 19, 2020 | 0.8200 | 0.8499 | 0.8200 | 0.8420 | 118,940 | +0.00(+0.25%) |
Nov 18, 2020 | 0.8400 | 0.8777 | 0.8151 | 0.8399 | 257,725 | +0.01(+1.70%) |
Nov 17, 2020 | 0.7800 | 0.8300 | 0.7800 | 0.8259 | 207,790 | +0.03(+3.25%) |
Nov 16, 2020 | 0.8000 | 0.8190 | 0.7801 | 0.7999 | 232,499 | -0.00(-0.01%) |
Nov 13, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 194,800 | +0.00(+0.01%) |
Nov 12, 2020 | 0.8100 | 0.8246 | 0.7800 | 0.7999 | 116,712 | +0.01(+1.24%) |
Nov 11, 2020 | 0.8000 | 0.8099 | 0.7800 | 0.7901 | 109,323 | -0.03(-3.71%) |
Nov 10, 2020 | 0.8300 | 0.8300 | 0.8013 | 0.8205 | 132,221 | +0.00(+0.21%) |
Nov 09, 2020 | 0.7773 | 0.8300 | 0.7700 | 0.8188 | 341,352 | +0.06(+8.02%) |
Nov 06, 2020 | 0.7500 | 0.7800 | 0.7270 | 0.7580 | 155,000 | +0.01(+1.07%) |
Nov 05, 2020 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 162,103 | +0.02(+2.74%) |
Nov 04, 2020 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 138,111 | -0.01(-1.35%) |
Nov 03, 2020 | 0.7665 | 0.7666 | 0.7340 | 0.7400 | 175,150 | +0.01(+1.37%) |
Nov 02, 2020 | 0.7500 | 0.7819 | 0.7238 | 0.7300 | 145,592 | -0.01(-1.35%) |
Oct 30, 2020 | 0.7842 | 0.7920 | 0.7300 | 0.7400 | 275,400 | -0.05(-5.73%) |
Oct 29, 2020 | 0.7900 | 0.7916 | 0.7601 | 0.7850 | 194,217 | -0.01(-0.63%) |
Oct 28, 2020 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 102,432 | -0.01(-1.25%) |
Oct 27, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 165,232 | +0.00(+0.00%) |
Oct 26, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 182,823 | -0.05(-5.88%) |
Oct 23, 2020 | 0.8460 | 0.8500 | 0.8301 | 0.8500 | 100,200 | +0.01(+1.18%) |
Oct 22, 2020 | 0.8522 | 0.8522 | 0.7814 | 0.8401 | 141,326 | +0.00(+0.01%) |
Oct 21, 2020 | 0.8601 | 0.8700 | 0.7966 | 0.8400 | 249,125 | -0.03(-3.44%) |
Oct 20, 2020 | 0.8700 | 0.8700 | 0.8571 | 0.8699 | 49,933 | +0.00(+0.00%) |
Oct 19, 2020 | 0.8600 | 0.8780 | 0.8100 | 0.8699 | 153,600 | +0.01(+1.74%) |
Oct 16, 2020 | 0.8800 | 0.8800 | 0.8521 | 0.8550 | 107,300 | -0.03(-2.84%) |
Oct 15, 2020 | 0.8900 | 0.8949 | 0.8500 | 0.8800 | 125,367 | -0.01(-1.12%) |
Oct 14, 2020 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 53,678 | +0.01(+1.14%) |
Oct 13, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 76,633 | -0.01(-1.40%) |
Oct 12, 2020 | 0.9055 | 0.9229 | 0.8700 | 0.8925 | 176,683 | -0.01(-0.94%) |
Oct 09, 2020 | 0.9300 | 0.9400 | 0.9001 | 0.9010 | 187,200 | -0.02(-2.58%) |
Oct 08, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9249 | 174,415 | +0.02(+2.76%) |
Oct 07, 2020 | 0.9200 | 0.9326 | 0.8802 | 0.9001 | 172,604 | +0.01(+1.13%) |
Oct 06, 2020 | 0.8900 | 0.9400 | 0.8800 | 0.8900 | 289,221 | -0.02(-2.00%) |
Oct 05, 2020 | 0.9000 | 0.9196 | 0.8700 | 0.9082 | 235,636 | +0.01(+1.62%) |
Oct 02, 2020 | 0.8500 | 0.9200 | 0.8500 | 0.8937 | 225,600 | +0.02(+2.38%) |