Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.07	45.28	44.55	44.69	975,475	-0.54(-1.18%)
Dec 30, 2010	45.02	45.35	44.95	45.22	661,223	+0.11(+0.25%)
Dec 29, 2010	45.29	45.39	44.93	45.11	698,532	-0.09(-0.21%)
Dec 28, 2010	45.42	45.52	44.76	45.21	943,738	-0.20(-0.44%)
Dec 27, 2010	44.74	45.41	44.29	45.40	1,005,457	+0.43(+0.96%)
Dec 23, 2010	45.37	45.40	44.86	44.97	942,898	-0.52(-1.14%)
Dec 22, 2010	45.34	45.54	44.90	45.49	1,291,084	+0.13(+0.29%)
Dec 21, 2010	45.19	45.57	44.91	45.36	1,533,922	+0.40(+0.88%)
Dec 20, 2010	45.05	45.12	44.45	44.96	3,176,183	+0.22(+0.48%)
Dec 17, 2010	44.19	45.24	44.19	44.75	4,341,925	+0.53(+1.19%)
Dec 16, 2010	43.85	44.61	43.85	44.22	2,425,465	+0.36(+0.82%)
Dec 15, 2010	44.97	45.19	43.50	43.86	4,109,515	-1.30(-2.88%)
Dec 14, 2010	45.27	45.66	45.03	45.16	2,070,040	+0.17(+0.38%)
Dec 13, 2010	44.76	45.37	44.46	44.99	3,185,501	+0.45(+1.01%)
Dec 10, 2010	44.24	44.55	43.88	44.54	2,221,593	+0.29(+0.66%)
Dec 09, 2010	43.91	44.36	43.50	44.25	2,748,266	+0.91(+2.11%)
Dec 08, 2010	42.88	43.46	42.56	43.33	1,967,140	+0.42(+0.99%)
Dec 07, 2010	43.09	43.15	42.68	42.91	2,238,137	+0.20(+0.46%)
Dec 06, 2010	42.32	42.76	42.15	42.71	2,082,448	+0.23(+0.55%)
Dec 03, 2010	41.81	42.67	41.63	42.48	1,363,340	+0.58(+1.38%)
Dec 02, 2010	41.11	42.01	40.99	41.90	1,843,475	+0.73(+1.78%)
Dec 01, 2010	39.98	41.71	39.82	41.17	2,798,369	+1.98(+5.07%)
Nov 30, 2010	39.29	39.48	38.84	39.18	2,369,203	-0.65(-1.63%)
Nov 29, 2010	39.92	40.24	39.30	39.83	2,432,796	-0.40(-0.99%)
Nov 26, 2010	40.47	40.68	40.23	40.23	452,259	-0.51(-1.25%)
Nov 24, 2010	40.05	40.74	40.74	40.74	1,289,453	+1.03(+2.59%)
Nov 23, 2010	39.97	40.05	39.25	39.71	1,536,360	-0.74(-1.83%)
Nov 22, 2010	39.92	40.60	39.74	40.45	1,330,629	+0.31(+0.77%)
Nov 19, 2010	39.63	40.26	39.56	40.14	2,752,156	+0.41(+1.04%)
Nov 18, 2010	39.04	39.88	38.95	39.73	3,096,808	+1.12(+2.91%)
Nov 17, 2010	38.22	38.88	38.16	38.60	2,501,984	+0.42(+1.11%)
Nov 16, 2010	38.43	39.08	37.97	38.18	2,305,076	-0.54(-1.40%)
Nov 15, 2010	39.14	39.51	38.69	38.72	1,256,349	-0.38(-0.97%)
Nov 12, 2010	39.04	39.86	38.50	39.10	2,100,642	-0.05(-0.13%)
Nov 11, 2010	38.78	39.43	38.41	39.16	3,242,922	-0.72(-1.80%)
Nov 10, 2010	39.65	40.06	38.77	39.87	4,473,927	-0.67(-1.66%)
Nov 09, 2010	41.33	41.33	40.36	40.55	4,036,565	-1.20(-2.87%)
Nov 08, 2010	40.80	42.10	40.49	41.75	1,853,131	+0.64(+1.55%)
Nov 05, 2010	41.44	41.59	40.91	41.11	1,865,344	-0.44(-1.06%)
Nov 04, 2010	40.58	41.56	39.70	41.55	3,581,160	+1.23(+3.06%)
Nov 03, 2010	39.50	40.56	39.41	40.31	2,780,023	+0.63(+1.59%)
Nov 02, 2010	39.12	39.96	38.99	39.68	1,834,487	+0.78(+2.00%)
Nov 01, 2010	39.67	39.70	38.66	38.91	2,213,950	-0.61(-1.55%)
Oct 29, 2010	39.27	39.64	39.07	39.52	2,299,035	+0.25(+0.64%)
Oct 28, 2010	39.82	39.85	38.46	39.27	3,279,764	-0.85(-2.11%)
Oct 27, 2010	38.28	40.16	38.20	40.11	3,518,979	+1.27(+3.27%)
Oct 25, 2010	37.91	39.08	37.91	38.85	4,370,864	+0.98(+2.58%)
Oct 22, 2010	36.07	37.89	36.06	37.87	3,196,189	+1.86(+5.18%)
Oct 21, 2010	36.09	36.90	35.29	36.01	6,593,571	+0.41(+1.14%)
Oct 20, 2010	35.39	35.70	35.11	35.60	2,567,615	+0.41(+1.18%)
Oct 19, 2010	35.32	36.28	34.87	35.19	3,618,132	-0.59(-1.64%)
Oct 18, 2010	35.82	35.88	35.08	35.77	2,162,643	+0.08(+0.22%)
Oct 15, 2010	35.88	36.10	34.94	35.70	3,915,725	+0.09(+0.24%)
Oct 14, 2010	35.57	36.08	35.32	35.61	1,772,045	+0.01(+0.02%)
Oct 13, 2010	35.48	35.93	34.88	35.60	2,398,234	+0.22(+0.63%)
Oct 12, 2010	34.68	35.53	34.55	35.38	2,656,520	+0.56(+1.61%)
Oct 11, 2010	34.47	35.38	34.30	34.82	2,052,807	+0.35(+1.00%)
Oct 08, 2010	34.80	34.96	31.73	34.47	11,311,920	-1.29(-3.62%)
Oct 07, 2010	36.32	36.73	35.69	35.76	3,364,417	-0.41(-1.12%)
Oct 06, 2010	36.93	37.27	35.60	36.17	2,985,860	-1.09(-2.92%)
Oct 05, 2010	36.45	37.28	36.27	37.26	2,815,570	+1.41(+3.92%)
Oct 04, 2010	36.66	36.66	35.35	35.85	1,853,340	-0.56(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.