Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		94.60	94.60	94.60	0	-1.27(-1.33%)
Dec 29, 2016	96.17	96.20	95.18	95.87	1,358,560	-0.38(-0.39%)
Dec 28, 2016	98.33	98.74	96.20	96.25	1,225,255	-1.31(-1.34%)
Dec 27, 2016	97.12	98.02	96.88	97.56	887,087	+0.87(+0.90%)
Dec 23, 2016		96.69	96.69	96.69	0	+0.33(+0.34%)
Dec 22, 2016	95.62	96.80	95.60	96.36	1,549,554	+1.08(+1.14%)
Dec 21, 2016	95.45	96.19	95.21	95.27	1,305,153	-0.33(-0.35%)
Dec 20, 2016	96.80	96.80	95.30	95.60	1,464,624	-0.13(-0.13%)
Dec 19, 2016	95.50	97.16	95.32	95.73	2,484,142	+2.27(+2.43%)
Dec 16, 2016	94.93	95.63	93.31	93.46	2,929,367	-1.49(-1.57%)
Dec 15, 2016	93.61	95.45	93.06	94.95	1,606,562	+1.50(+1.61%)
Dec 14, 2016	93.04	94.37	92.76	93.45	1,574,981	+0.34(+0.37%)
Dec 13, 2016	93.20	93.82	92.80	93.11	1,518,951	+0.38(+0.41%)
Dec 12, 2016	92.51	93.39	92.17	92.72	1,410,445	-0.01(-0.01%)
Dec 09, 2016	94.93	94.93	91.97	92.73	2,500,384	-2.73(-2.86%)
Dec 08, 2016	94.52	95.90	94.21	95.46	1,416,309	+0.53(+0.56%)
Dec 07, 2016	91.75	94.92	91.49	94.92	3,120,437	+3.12(+3.40%)
Dec 06, 2016	92.63	92.63	90.76	91.81	2,716,834	+0.58(+0.63%)
Dec 05, 2016	90.35	91.58	89.61	91.23	3,353,202	+1.70(+1.90%)
Dec 02, 2016	88.37	90.44	88.37	89.53	3,192,572	+1.70(+1.94%)
Dec 01, 2016	94.12	94.18	87.12	87.82	7,588,271	-6.63(-7.02%)
Nov 30, 2016	95.82	96.21	94.43	94.45	2,106,417	-1.38(-1.44%)
Nov 29, 2016	95.58	96.39	94.94	95.83	2,549,071	+0.71(+0.75%)
Nov 28, 2016	95.70	96.25	95.05	95.12	2,237,480	-0.69(-0.72%)
Nov 25, 2016	95.28	95.97	94.71	95.81	886,338	+0.53(+0.55%)
Nov 23, 2016		95.28	95.28	95.28	0	+0.21(+0.22%)
Nov 22, 2016	95.22	95.65	94.50	95.07	2,222,092	+0.42(+0.44%)
Nov 21, 2016	93.46	94.69	93.24	94.65	2,397,507	+1.36(+1.46%)
Nov 18, 2016	92.15	95.55	91.89	93.28	4,163,822	+0.81(+0.88%)
Nov 17, 2016	90.50	92.52	89.73	92.47	2,064,650	+2.28(+2.53%)
Nov 16, 2016	89.77	90.24	89.16	90.19	1,450,536	+0.11(+0.12%)
Nov 15, 2016	89.02	90.39	88.35	90.09	2,241,002	+2.33(+2.65%)
Nov 14, 2016	87.13	88.12	86.87	87.76	1,985,825	+0.91(+1.05%)
Nov 11, 2016	85.36	86.99	84.72	86.85	1,900,678	+1.35(+1.58%)
Nov 10, 2016	87.42	88.59	85.96	85.50	3,038,836	-1.82(-2.08%)
Nov 09, 2016	86.23	87.52	85.77	87.32	2,204,859	-0.99(-1.12%)
Nov 08, 2016	87.76	88.78	87.23	88.30	1,687,376	+0.54(+0.62%)
Nov 07, 2016	85.95	87.82	85.94	87.76	4,104,982	+3.13(+3.69%)
Nov 04, 2016	84.06	85.68	83.47	84.63	2,499,664	-0.21(-0.25%)
Nov 03, 2016	85.41	85.47	84.58	84.85	2,630,807	-0.54(-0.64%)
Nov 02, 2016	85.41	86.09	84.46	85.39	3,194,717	-0.18(-0.21%)
Nov 01, 2016	86.56	86.80	84.71	85.57	2,844,193	-0.72(-0.84%)
Oct 31, 2016	86.34	86.78	85.85	86.29	2,252,738	+0.58(+0.68%)
Oct 28, 2016	86.61	87.13	85.55	85.71	1,800,101	-0.44(-0.51%)
Oct 27, 2016	87.83	88.11	85.99	86.15	2,612,879	-1.04(-1.20%)
Oct 26, 2016	87.07	87.91	86.76	87.19	2,644,064	-0.19(-0.21%)
Oct 25, 2016	88.32	88.35	87.23	87.38	2,489,298	-0.80(-0.91%)
Oct 24, 2016	87.71	88.47	87.32	88.18	2,317,591	+1.22(+1.40%)
Oct 21, 2016	86.20	88.31	86.18	86.96	4,860,144	+0.60(+0.69%)
Oct 20, 2016	89.09	89.92	85.41	86.36	8,890,987	-2.48(-2.79%)
Oct 19, 2016	88.79	89.25	88.38	88.84	4,805,305	+0.22(+0.25%)
Oct 18, 2016	88.24	88.81	87.80	88.62	3,239,444	+1.26(+1.44%)
Oct 17, 2016	87.21	88.30	86.84	87.36	2,477,242	-0.14(-0.16%)
Oct 14, 2016	87.59	88.34	87.42	87.50	3,009,234	+0.44(+0.50%)
Oct 13, 2016	87.41	87.41	86.34	87.07	3,874,054	-0.85(-0.96%)
Oct 12, 2016	87.48	88.27	86.25	87.91	4,445,977	-0.81(-0.91%)
Oct 11, 2016	90.52	90.55	87.88	88.72	5,514,245	-2.28(-2.51%)
Oct 10, 2016	89.95	91.26	89.63	91.00	3,911,944	+1.60(+1.79%)
Oct 07, 2016	88.96	89.88	88.10	89.40	6,507,149	+0.14(+0.16%)
Oct 06, 2016	88.06	89.51	87.15	89.26	11,531,724	+3.58(+4.18%)
Oct 05, 2016	84.38	85.97	84.10	85.68	3,582,080	+1.19(+1.41%)
Oct 04, 2016	84.24	84.99	83.98	84.48	3,016,107	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.