Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 2.770 | 2.900 | 2.750 | 2.790 | 102,000 | +0.00(+0.00%) |
Dec 28, 2006 | 2.760 | 2.830 | 2.720 | 2.790 | 150,500 | -0.01(-0.36%) |
Dec 27, 2006 | 2.760 | 2.914 | 2.747 | 2.800 | 87,900 | -0.05(-1.75%) |
Dec 26, 2006 | 2.960 | 2.960 | 2.820 | 2.850 | 74,400 | -0.11(-3.72%) |
Dec 22, 2006 | 2.990 | 2.990 | 2.950 | 2.960 | 72,900 | +0.02(+0.68%) |
Dec 21, 2006 | 3.000 | 3.000 | 2.920 | 2.940 | 45,700 | -0.06(-2.00%) |
Dec 20, 2006 | 3.000 | 3.019 | 2.950 | 3.000 | 49,200 | +0.10(+3.45%) |
Dec 19, 2006 | 2.690 | 3.050 | 2.680 | 2.900 | 172,400 | +0.19(+7.01%) |
Dec 18, 2006 | 2.600 | 2.720 | 2.600 | 2.710 | 98,400 | +0.05(+1.88%) |
Dec 15, 2006 | 2.850 | 2.850 | 2.660 | 2.660 | 160,400 | -0.21(-7.32%) |
Dec 14, 2006 | 2.980 | 3.000 | 2.870 | 2.870 | 110,200 | -0.07(-2.38%) |
Dec 13, 2006 | 3.180 | 3.190 | 2.900 | 2.940 | 138,200 | -0.24(-7.55%) |
Dec 12, 2006 | 2.990 | 3.180 | 2.650 | 3.180 | 666,100 | -0.97(-23.37%) |
Dec 11, 2006 | 4.280 | 4.280 | 4.100 | 4.150 | 301,200 | -0.10(-2.35%) |
Dec 08, 2006 | 4.260 | 4.310 | 4.220 | 4.250 | 134,700 | +0.00(+0.00%) |
Dec 07, 2006 | 4.250 | 4.270 | 4.190 | 4.250 | 253,800 | +0.05(+1.19%) |
Dec 06, 2006 | 4.250 | 4.280 | 4.200 | 4.200 | 120,900 | -0.04(-0.94%) |
Dec 05, 2006 | 4.320 | 4.330 | 4.170 | 4.240 | 86,500 | -0.05(-1.16%) |
Dec 04, 2006 | 4.380 | 4.380 | 4.180 | 4.290 | 176,000 | +0.16(+3.87%) |
Dec 01, 2006 | 4.200 | 4.260 | 4.100 | 4.130 | 24,100 | -0.16(-3.73%) |
Nov 30, 2006 | 4.000 | 4.400 | 4.000 | 4.290 | 466,600 | +0.29(+7.25%) |
Nov 29, 2006 | 3.830 | 4.100 | 3.830 | 4.000 | 20,400 | +0.15(+3.90%) |
Nov 28, 2006 | 3.920 | 3.940 | 3.800 | 3.850 | 25,600 | -0.01(-0.26%) |
Nov 27, 2006 | 3.980 | 3.980 | 3.860 | 3.860 | 54,500 | -0.09(-2.28%) |
Nov 24, 2006 | 3.960 | 3.961 | 3.950 | 3.950 | 7,600 | -0.01(-0.25%) |
Nov 22, 2006 | 3.970 | 3.980 | 3.900 | 3.960 | 9,200 | +0.00(+0.03%) |
Nov 21, 2006 | 3.980 | 3.990 | 3.959 | 3.959 | 3,300 | +0.04(+0.99%) |
Nov 20, 2006 | 3.890 | 4.000 | 3.890 | 3.920 | 39,100 | +0.03(+0.77%) |
Nov 17, 2006 | 3.890 | 3.920 | 3.880 | 3.890 | 23,400 | -0.07(-1.77%) |
Nov 16, 2006 | 4.000 | 4.000 | 3.890 | 3.960 | 7,900 | +0.06(+1.54%) |
Nov 15, 2006 | 4.000 | 4.000 | 3.870 | 3.900 | 26,600 | -0.12(-2.99%) |
Nov 14, 2006 | 4.020 | 4.020 | 3.990 | 4.020 | 2,200 | +0.05(+1.26%) |
Nov 13, 2006 | 4.000 | 4.060 | 3.950 | 3.970 | 18,500 | -0.03(-0.75%) |
Nov 10, 2006 | 4.070 | 4.090 | 3.970 | 4.000 | 8,300 | +0.00(+0.00%) |
Nov 09, 2006 | 4.070 | 4.070 | 4.000 | 4.000 | 7,800 | +0.00(+0.00%) |
Nov 08, 2006 | 4.060 | 4.080 | 4.000 | 4.000 | 7,000 | -0.06(-1.48%) |
Nov 07, 2006 | 4.020 | 4.080 | 4.000 | 4.060 | 31,100 | +0.06(+1.50%) |
Nov 06, 2006 | 4.050 | 4.050 | 3.970 | 4.000 | 14,100 | +0.01(+0.25%) |
Nov 03, 2006 | 3.910 | 4.080 | 3.910 | 3.990 | 7,000 | +0.12(+3.10%) |
Nov 02, 2006 | 3.920 | 3.940 | 3.790 | 3.870 | 16,300 | -0.11(-2.76%) |
Nov 01, 2006 | 3.970 | 4.130 | 3.970 | 3.980 | 9,600 | -0.11(-2.69%) |
Oct 31, 2006 | 4.140 | 4.140 | 3.910 | 4.090 | 16,700 | +0.03(+0.74%) |
Oct 30, 2006 | 4.080 | 4.100 | 4.050 | 4.060 | 23,400 | -0.02(-0.49%) |
Oct 27, 2006 | 4.110 | 4.110 | 3.940 | 4.080 | 39,700 | +0.01(+0.25%) |
Oct 26, 2006 | 4.050 | 4.190 | 4.050 | 4.070 | 17,300 | -0.06(-1.45%) |
Oct 25, 2006 | 4.150 | 4.230 | 4.075 | 4.130 | 25,400 | +0.02(+0.49%) |
Oct 24, 2006 | 4.100 | 4.240 | 4.030 | 4.110 | 14,300 | -0.04(-0.96%) |
Oct 23, 2006 | 4.420 | 4.500 | 4.020 | 4.150 | 21,700 | -0.40(-8.79%) |
Oct 20, 2006 | 4.430 | 4.550 | 4.387 | 4.550 | 6,600 | +0.06(+1.34%) |
Oct 19, 2006 | 4.440 | 4.490 | 4.430 | 4.490 | 2,200 | -0.01(-0.22%) |
Oct 18, 2006 | 4.450 | 4.512 | 4.430 | 4.500 | 9,400 | +0.02(+0.45%) |
Oct 17, 2006 | 4.500 | 4.500 | 4.400 | 4.480 | 3,300 | +0.07(+1.59%) |
Oct 16, 2006 | 4.400 | 4.550 | 4.350 | 4.410 | 11,600 | -0.05(-1.12%) |
Oct 13, 2006 | 4.210 | 4.460 | 4.210 | 4.460 | 31,200 | +0.26(+6.19%) |
Oct 12, 2006 | 4.250 | 4.270 | 4.200 | 4.200 | 7,400 | +0.01(+0.24%) |
Oct 11, 2006 | 4.190 | 4.250 | 4.120 | 4.190 | 13,500 | +0.04(+0.96%) |
Oct 10, 2006 | 4.080 | 4.210 | 4.080 | 4.150 | 9,000 | +0.11(+2.72%) |
Oct 09, 2006 | 4.020 | 4.070 | 3.970 | 4.040 | 19,100 | -0.08(-1.94%) |
Oct 06, 2006 | 4.160 | 4.220 | 4.070 | 4.120 | 3,800 | -0.03(-0.72%) |
Oct 05, 2006 | 4.100 | 4.190 | 4.010 | 4.150 | 18,200 | +0.03(+0.73%) |
Oct 04, 2006 | 4.100 | 4.120 | 4.100 | 4.120 | 6,100 | +0.02(+0.49%) |
Oct 03, 2006 | 4.110 | 4.150 | 4.020 | 4.100 | 13,300 | -0.14(-3.30%) |