Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 117.09 | 117.09 | 117.09 | 49,180 | +1.07(+0.92%) | |
Dec 30, 2020 | 116.17 | 116.69 | 115.56 | 116.02 | 49,180 | +0.01(+0.01%) |
Dec 29, 2020 | 117.07 | 117.61 | 114.01 | 116.01 | 87,700 | -1.11(-0.95%) |
Dec 28, 2020 | 116.07 | 117.53 | 115.08 | 117.12 | 71,901 | +1.88(+1.63%) |
Dec 24, 2020 | 115.81 | 116.31 | 114.08 | 115.24 | 37,800 | +0.23(+0.20%) |
Dec 23, 2020 | 115.00 | 116.20 | 113.28 | 115.01 | 101,630 | +0.27(+0.24%) |
Dec 22, 2020 | 112.95 | 115.30 | 112.85 | 114.74 | 110,015 | +1.75(+1.55%) |
Dec 21, 2020 | 114.10 | 115.49 | 111.69 | 112.99 | 127,951 | -2.17(-1.88%) |
Dec 18, 2020 | 113.52 | 116.08 | 111.12 | 115.16 | 317,400 | +2.60(+2.31%) |
Dec 17, 2020 | 109.55 | 112.56 | 109.55 | 112.56 | 53,551 | +3.27(+2.99%) |
Dec 16, 2020 | 108.55 | 109.91 | 107.93 | 109.29 | 65,939 | +1.50(+1.39%) |
Dec 15, 2020 | 104.16 | 108.21 | 103.75 | 107.79 | 95,384 | +4.33(+4.19%) |
Dec 14, 2020 | 105.85 | 105.92 | 103.46 | 103.46 | 54,725 | -1.32(-1.26%) |
Dec 11, 2020 | 104.45 | 105.86 | 103.07 | 104.78 | 70,800 | -0.27(-0.26%) |
Dec 10, 2020 | 103.85 | 106.00 | 103.75 | 105.05 | 59,075 | +0.77(+0.74%) |
Dec 09, 2020 | 105.11 | 107.38 | 103.25 | 104.28 | 136,036 | -1.10(-1.04%) |
Dec 08, 2020 | 103.00 | 106.28 | 101.91 | 105.38 | 252,743 | -0.39(-0.37%) |
Dec 07, 2020 | 104.56 | 105.92 | 104.39 | 105.77 | 118,865 | +1.40(+1.34%) |
Dec 04, 2020 | 101.89 | 104.87 | 101.37 | 104.37 | 112,300 | +3.31(+3.28%) |
Dec 03, 2020 | 102.70 | 102.79 | 100.82 | 101.06 | 44,894 | -0.95(-0.93%) |
Dec 02, 2020 | 101.67 | 102.87 | 100.38 | 102.01 | 84,350 | +0.35(+0.34%) |
Dec 01, 2020 | 99.99 | 102.56 | 98.46 | 101.66 | 139,711 | +2.41(+2.43%) |
Nov 30, 2020 | 95.56 | 99.64 | 95.41 | 99.25 | 135,313 | +3.00(+3.12%) |
Nov 27, 2020 | 96.42 | 96.48 | 95.10 | 96.25 | 44,300 | +0.19(+0.20%) |
Nov 25, 2020 | 96.06 | 96.89 | 93.50 | 96.06 | 219,900 | +0.23(+0.24%) |
Nov 24, 2020 | 97.44 | 101.98 | 95.49 | 95.83 | 125,017 | -1.32(-1.36%) |
Nov 23, 2020 | 95.23 | 98.01 | 95.08 | 97.15 | 133,062 | +1.66(+1.74%) |
Nov 20, 2020 | 94.45 | 96.31 | 94.35 | 95.49 | 55,000 | +0.07(+0.07%) |
Nov 19, 2020 | 96.93 | 99.33 | 93.67 | 95.42 | 121,976 | -1.13(-1.17%) |
Nov 18, 2020 | 100.36 | 101.77 | 95.81 | 96.55 | 114,019 | -3.15(-3.16%) |
Nov 17, 2020 | 99.34 | 100.53 | 99.05 | 99.70 | 120,631 | -0.37(-0.37%) |
Nov 16, 2020 | 101.91 | 102.26 | 97.95 | 100.07 | 92,396 | -1.00(-0.99%) |
Nov 13, 2020 | 99.94 | 102.08 | 99.18 | 101.07 | 60,000 | +1.21(+1.21%) |
Nov 12, 2020 | 103.76 | 104.76 | 97.73 | 99.86 | 102,820 | -3.53(-3.41%) |
Nov 11, 2020 | 100.84 | 104.69 | 98.54 | 103.39 | 156,384 | +3.23(+3.22%) |
Nov 10, 2020 | 102.81 | 103.15 | 97.82 | 100.16 | 102,347 | -1.30(-1.28%) |
Nov 09, 2020 | 112.70 | 113.63 | 101.24 | 101.46 | 141,650 | -6.13(-5.70%) |
Nov 06, 2020 | 106.72 | 109.46 | 104.65 | 107.59 | 100,300 | +1.76(+1.66%) |
Nov 05, 2020 | 109.00 | 109.97 | 103.45 | 105.83 | 106,027 | -3.06(-2.81%) |
Nov 04, 2020 | 109.27 | 111.02 | 107.72 | 108.89 | 130,241 | -0.27(-0.25%) |
Nov 03, 2020 | 105.65 | 117.77 | 101.00 | 109.16 | 326,594 | +8.09(+8.00%) |
Nov 02, 2020 | 98.57 | 102.03 | 97.72 | 101.07 | 95,041 | +3.50(+3.59%) |
Oct 30, 2020 | 98.41 | 99.26 | 96.23 | 97.57 | 69,900 | -1.14(-1.15%) |
Oct 29, 2020 | 98.96 | 99.88 | 97.56 | 98.71 | 81,263 | -0.51(-0.51%) |
Oct 28, 2020 | 100.70 | 100.70 | 99.03 | 99.22 | 43,501 | -3.12(-3.05%) |
Oct 27, 2020 | 101.11 | 103.75 | 98.85 | 102.34 | 57,452 | +1.36(+1.35%) |
Oct 26, 2020 | 100.04 | 101.57 | 99.27 | 100.98 | 102,163 | -0.18(-0.18%) |
Oct 23, 2020 | 103.53 | 104.66 | 99.97 | 101.16 | 62,300 | -2.77(-2.67%) |
Oct 22, 2020 | 101.19 | 104.08 | 100.07 | 103.93 | 106,406 | +3.02(+2.99%) |
Oct 21, 2020 | 100.95 | 101.58 | 100.08 | 100.91 | 66,564 | +0.03(+0.03%) |
Oct 20, 2020 | 101.41 | 102.12 | 100.57 | 100.88 | 77,428 | +0.36(+0.36%) |
Oct 19, 2020 | 102.79 | 103.49 | 100.22 | 100.52 | 60,023 | -2.01(-1.96%) |
Oct 16, 2020 | 102.13 | 103.78 | 101.76 | 102.53 | 47,500 | -0.16(-0.16%) |
Oct 15, 2020 | 101.25 | 103.24 | 99.74 | 102.69 | 67,798 | +0.66(+0.65%) |
Oct 14, 2020 | 101.27 | 104.02 | 101.00 | 102.03 | 125,259 | +1.27(+1.26%) |
Oct 13, 2020 | 97.97 | 101.00 | 97.62 | 100.76 | 95,200 | +2.39(+2.43%) |
Oct 12, 2020 | 97.42 | 98.54 | 97.13 | 98.37 | 89,091 | +1.82(+1.89%) |
Oct 09, 2020 | 97.04 | 98.25 | 95.63 | 96.55 | 194,200 | +0.33(+0.34%) |
Oct 08, 2020 | 97.46 | 98.65 | 96.03 | 96.22 | 85,153 | -0.24(-0.25%) |
Oct 07, 2020 | 97.57 | 97.79 | 96.34 | 96.46 | 127,683 | -0.21(-0.22%) |
Oct 06, 2020 | 98.08 | 98.53 | 96.34 | 96.67 | 79,337 | -0.75(-0.77%) |
Oct 05, 2020 | 95.98 | 98.04 | 95.58 | 97.42 | 58,765 | +2.37(+2.49%) |
Oct 02, 2020 | 96.08 | 97.69 | 94.20 | 95.05 | 79,100 | -2.58(-2.64%) |